Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Грамм серебра
?
Описание графика:
Цена фьючерса на серебро, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Грамм серебра (в рублях) (за 4 года) +46%
Jan2022Jan2023Jan2024Jan2025Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025May2025Jul20253035404550556065707580859095100105110
XСеребро
Jul 2, 202162.518
Jul 9, 202162.822
Jul 16, 202161.557
Jul 23, 202159.936
Jul 30, 202160.199
Aug 6, 202157.574
Aug 13, 202156.102
Aug 20, 202155.298
Aug 27, 202157.013
Sep 3, 202157.996
Sep 10, 202156.238
Sep 17, 202152.327
Sep 24, 202152.441
Oct 1, 202152.738
Oct 8, 202152.531
Oct 15, 202153.373
Oct 22, 202155.327
Oct 29, 202154.725
Nov 5, 202155.455
Nov 12, 202159.521
Nov 19, 202158.695
Nov 26, 202156.239
Dec 3, 202153.419
Dec 10, 202152.36
Dec 17, 202153.706
Dec 24, 202154.332
Dec 31, 202156.119
Jan 7, 202254.652
Jan 14, 202256.25
Jan 21, 202260.65
Jan 28, 202255.9
Feb 4, 202254.902
Feb 11, 202258.122
Feb 18, 202259.765
Feb 25, 202281.476
Mar 4, 2022101.766
Mar 11, 202296.072
Mar 18, 202284.679
Mar 25, 202279.221
Apr 1, 202266.726
Apr 8, 202260.926
Apr 15, 202266.316
Apr 22, 202258.99
Apr 29, 202252.829
May 6, 202250.12
May 13, 202243.765
May 20, 202242.154
May 27, 202247.588
Jun 3, 202243.109
Jun 10, 202240.219
Jun 17, 202239.321
Jun 24, 202236.327
Jul 1, 202234.736
Jul 8, 202238.007
Jul 15, 202234.444
Jul 22, 202234.554
Jul 29, 202240.304
Aug 5, 202238.942
Aug 12, 202240.616
Aug 19, 202236.437
Aug 26, 202236.617
Sep 2, 202234.827
Sep 9, 202236.564
Sep 16, 202237.558
Sep 23, 202235.214
Sep 30, 202235.867
Oct 7, 202239.853
Oct 14, 202236.234
Oct 21, 202237.684
Oct 28, 202238.219
Nov 4, 202241.728
Nov 11, 202242.473
Nov 18, 202241.162
Nov 25, 202242.034
Dec 2, 202246.345
Dec 9, 202247.604
Dec 16, 202248.488
Dec 23, 202253.987
Dec 30, 202254.401
Jan 6, 202356.031
Jan 13, 202354.318
Jan 20, 202353.387
Jan 27, 202353.199
Feb 3, 202351.314
Feb 10, 202352.535
Feb 17, 202352.215
Feb 24, 202351.244
Mar 3, 202352.064
Mar 10, 202350.612
Mar 17, 202356.096
Mar 24, 202358.303
Mar 31, 202360.749
Apr 7, 202365.988
Apr 14, 202367.539
Apr 21, 202366.403
Apr 28, 202365.648
May 5, 202365.042
May 12, 202361.054
May 19, 202362.432
May 26, 202360.679
Jun 2, 202362.798
Jun 9, 202365.434
Jun 16, 202365.839
Jun 23, 202361.405
Jun 30, 202367.19
Jul 7, 202369.287
Jul 14, 202373.925
Jul 21, 202373.675
Jul 28, 202373.296
Aug 4, 202374.085
Aug 11, 202373.787
Aug 18, 202369.51
Aug 25, 202375.414
Sep 1, 202375.881
Sep 8, 202372.854
Sep 15, 202372.789
Sep 22, 202373.786
Sep 29, 202371.089
Oct 6, 202370.486
Oct 13, 202371.965
Oct 20, 202372.42
Oct 27, 202369.636
Nov 3, 202370.195
Nov 10, 202367.117
Nov 17, 202370.027
Nov 24, 202370.337
Dec 1, 202375.158
Dec 8, 202368.771
Dec 15, 202370.105
Dec 22, 202372.66
Dec 29, 202370.656
Jan 5, 202468.845
Jan 12, 202466.962
Jan 19, 202465.031
Jan 26, 202466.632
Feb 2, 202467.375
Feb 9, 202466.659
Feb 16, 202470.23
Feb 23, 202469.226
Mar 1, 202469.496
Mar 8, 202472.162
Mar 15, 202476.524
Mar 22, 202474.836
Mar 29, 202474.63
Apr 5, 202482.607
Apr 12, 202485.931
Apr 19, 202487.236
Apr 26, 202481.197
May 3, 202479.433
May 10, 202485.42
May 17, 202492.317
May 24, 202488.729
May 31, 202489.125
Jun 7, 202485.491
Jun 14, 202485.795
Jun 21, 202485.736
Jun 28, 202482.681
Jul 5, 202490.958
Jul 12, 202489.341
Jul 19, 202483.855
Jul 26, 202478.723
Aug 2, 202479.175
Aug 9, 202478.181
Aug 16, 202484.162
Aug 23, 202489.004
Aug 30, 202484.932
Sep 6, 202481.863
Sep 13, 202489.91
Sep 20, 202493.543
Sep 27, 202496.902
Oct 4, 202499.41
Oct 11, 202498.261
Oct 18, 2024103.806
Oct 25, 2024106.111
Nov 1, 2024104.361
Nov 8, 2024100.051
Nov 15, 202499.197
Nov 22, 2024106.602
Nov 29, 2024106.511
Dec 6, 2024102.112
Dec 13, 2024103.785
Dec 20, 202498.802
Dec 27, 2024101.379
Jan 3, 2025106.806
Jan 10, 2025102.434
Jan 17, 2025102.619
Jan 24, 202597.643
Jan 31, 2025102.252
Feb 7, 2025101.173
Feb 14, 202596.252
Feb 21, 202593.926
Feb 28, 202590.498
Mar 7, 202594.93
Mar 14, 202594.648
Mar 21, 202590.968
Mar 28, 202595.079
Apr 4, 202579.406
Apr 11, 202585.404
Apr 18, 202585.905
Apr 25, 202587.69
May 2, 202585.824
May 9, 202587.302
May 16, 202584.257
May 23, 202585.904
May 30, 202582.298
Jun 6, 202591.616
Jun 13, 202593.168
Jun 20, 202590.901
Jun 27, 202590.951
Jul 2, 202590.965
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...