Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Грамм серебра
?
Описание графика:
Цена фьючерса на серебро, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Грамм серебра (в миллиграммах золота) (за 4 года) -23%
Jan2022Jan2023Jan2024Jan2025May2021Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar202510.0010.5011.0011.5012.0012.5013.0013.5014.0014.5015.00
XСеребро
Apr 2, 202114.439
Apr 9, 202114.517
Apr 16, 202114.667
Apr 23, 202114.672
Apr 30, 202114.634
May 7, 202115
May 14, 202114.886
May 21, 202114.642
May 28, 202114.707
Jun 4, 202114.746
Jun 11, 202114.976
Jun 18, 202114.687
Jun 25, 202114.679
Jul 2, 202114.869
Jul 9, 202114.502
Jul 16, 202114.226
Jul 23, 202114.016
Jul 30, 202114.088
Aug 6, 202113.826
Aug 13, 202113.402
Aug 20, 202112.982
Aug 27, 202113.251
Sep 3, 202113.526
Sep 10, 202113.336
Sep 17, 202112.754
Sep 24, 202112.802
Oct 1, 202112.815
Oct 8, 202112.918
Oct 15, 202113.203
Oct 22, 202113.607
Oct 29, 202113.434
Nov 5, 202113.307
Nov 12, 202113.576
Nov 19, 202113.398
Nov 26, 202112.938
Dec 3, 202112.589
Dec 10, 202112.42
Dec 17, 202112.468
Dec 24, 202112.646
Dec 31, 202112.77
Jan 7, 202212.469
Jan 14, 202212.619
Jan 21, 202213.28
Jan 28, 202212.485
Feb 4, 202212.435
Feb 11, 202212.69
Feb 18, 202212.631
Feb 25, 202212.732
Mar 4, 202213.113
Mar 11, 202213.147
Mar 18, 202212.993
Mar 25, 202213.097
Apr 1, 202212.815
Apr 8, 202212.759
Apr 15, 202213.012
Apr 22, 202212.526
Apr 29, 202212.069
May 6, 202211.883
May 13, 202211.621
May 20, 202211.777
May 27, 202211.899
Jun 3, 202211.838
Jun 10, 202211.691
Jun 17, 202211.722
Jun 24, 202211.504
Jul 1, 202210.95
Jul 8, 202211.083
Jul 15, 202210.949
Jul 22, 202210.813
Jul 29, 202211.418
Aug 5, 202211.162
Aug 12, 202211.482
Aug 19, 202210.878
Aug 26, 202210.758
Sep 2, 202210.38
Sep 9, 202210.857
Sep 16, 202211.512
Sep 23, 202211.422
Sep 30, 202211.328
Oct 7, 202211.795
Oct 14, 202210.913
Oct 21, 202211.45
Oct 28, 202211.647
Nov 4, 202212.362
Nov 11, 202212.235
Nov 18, 202211.982
Nov 25, 202212.217
Dec 2, 202212.742
Dec 9, 202212.989
Dec 16, 202212.849
Dec 23, 202213.144
Dec 30, 202213.14
Jan 6, 202312.813
Jan 13, 202312.67
Jan 20, 202312.404
Jan 27, 202312.244
Feb 3, 202311.941
Feb 10, 202311.773
Feb 17, 202311.71
Feb 24, 202311.416
Mar 3, 202311.441
Mar 10, 202310.98
Mar 17, 202311.377
Mar 24, 202311.754
Mar 31, 202312.15
Apr 7, 202312.375
Apr 14, 202312.625
Apr 21, 202312.582
Apr 28, 202312.607
May 5, 202312.789
May 12, 202311.952
May 19, 202312.135
May 26, 202312.009
Jun 2, 202312.049
Jun 9, 202312.334
Jun 16, 202312.226
Jun 23, 202311.57
Jun 30, 202311.977
Jul 7, 202312.101
Jul 14, 202312.872
Jul 21, 202312.692
Jul 28, 202312.43
Aug 4, 202312.187
Aug 11, 202311.858
Aug 18, 202312.032
Aug 25, 202312.672
Sep 1, 202312.486
Sep 8, 202311.929
Sep 15, 202312.016
Sep 22, 202312.255
Sep 29, 202311.971
Oct 6, 202311.712
Oct 13, 202311.738
Oct 20, 202311.73
Oct 27, 202311.399
Nov 3, 202311.697
Nov 10, 202311.554
Nov 17, 202312.072
Nov 24, 202312.203
Dec 1, 202312.259
Dec 8, 202311.444
Dec 15, 202311.753
Dec 22, 202311.76
Dec 29, 202311.627
Jan 5, 202411.376
Jan 12, 202411.373
Jan 19, 202411.194
Jan 26, 202411.343
Feb 2, 202411.101
Feb 9, 202411.08
Feb 16, 202411.589
Feb 23, 202411.206
Mar 1, 202411.144
Mar 8, 202411.228
Mar 15, 202411.736
Mar 22, 202411.498
Mar 29, 202411.114
Apr 5, 202411.737
Apr 12, 202411.938
Apr 19, 202411.957
Apr 26, 202411.622
May 3, 202411.573
May 10, 202412.011
May 17, 202412.937
May 24, 202413.079
May 31, 202412.99
Jun 7, 202412.677
Jun 14, 202412.56
Jun 21, 202412.72
Jun 28, 202412.694
Jul 5, 202413.277
Jul 12, 202412.936
Jul 19, 202412.274
Jul 26, 202411.826
Aug 2, 202411.662
Aug 9, 202411.313
Aug 16, 202411.531
Aug 23, 202411.882
Aug 30, 202411.53
Sep 6, 202411.163
Sep 13, 202411.903
Sep 20, 202411.906
Sep 27, 202411.881
Oct 4, 202412.095
Oct 11, 202411.818
Oct 18, 202412.122
Oct 25, 202412.212
Nov 1, 202411.941
Nov 8, 202411.725
Nov 15, 202411.897
Nov 22, 202411.661
Nov 29, 202411.603
Dec 6, 202411.877
Dec 13, 202411.545
Dec 20, 202411.334
Dec 27, 202411.388
Jan 3, 202511.325
Jan 10, 202511.534
Jan 17, 202511.329
Jan 24, 202511.12
Jan 31, 202511.381
Feb 7, 202511.235
Feb 14, 202511.327
Feb 21, 202511.178
Feb 28, 202511.057
Mar 7, 202511.259
Mar 14, 202511.473
Mar 21, 202510.985
Mar 28, 202511.188
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...