Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Грамм серебра
?
Описание графика:
Цена фьючерса на серебро, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Грамм серебра (в миллиграммах золота) (за 2 года) -5.7%
Jan2024Jan2025May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar202510.8011.0011.2011.4011.6011.8012.0012.2012.4012.6012.8013.0013.2013.4013.6013.8014.00
XСеребро
Mar 28, 202311.862
Mar 29, 202311.921
Mar 30, 202311.997
Mar 31, 202312.15
Apr 3, 202311.999
Apr 4, 202312.307
Apr 5, 202312.295
Apr 6, 202312.375
Apr 7, 202312.375
Apr 10, 202312.428
Apr 11, 202312.47
Apr 12, 202312.566
Apr 13, 202312.606
Apr 14, 202312.625
Apr 17, 202312.493
Apr 18, 202312.501
Apr 19, 202312.631
Apr 20, 202312.559
Apr 21, 202312.582
Apr 24, 202312.644
Apr 25, 202312.398
Apr 26, 202312.443
Apr 27, 202312.601
Apr 28, 202312.607
May 1, 202312.65
May 2, 202312.646
May 3, 202312.592
May 4, 202312.744
May 5, 202312.789
May 8, 202312.688
May 9, 202312.661
May 10, 202312.582
May 11, 202312.083
May 12, 202311.952
May 15, 202311.998
May 16, 202311.977
May 17, 202312.031
May 18, 202312.053
May 19, 202312.135
May 22, 202312.063
May 23, 202311.961
May 24, 202311.828
May 25, 202311.784
May 26, 202312.009
May 29, 202311.768
May 30, 202311.747
May 31, 202311.893
Jun 1, 202312.013
Jun 2, 202312.049
Jun 5, 202311.964
Jun 6, 202311.939
Jun 7, 202312.007
Jun 8, 202312.295
Jun 9, 202312.334
Jun 12, 202312.203
Jun 13, 202312.153
Jun 14, 202312.233
Jun 15, 202312.138
Jun 16, 202312.226
Jun 19, 202312.354
Jun 20, 202311.918
Jun 21, 202311.718
Jun 22, 202311.668
Jun 23, 202311.57
Jun 26, 202311.788
Jun 27, 202311.914
Jun 28, 202311.891
Jun 29, 202311.933
Jun 30, 202311.977
Jul 3, 202312.026
Jul 4, 202312.022
Jul 5, 202312.19
Jul 6, 202312
Jul 7, 202312.101
Jul 10, 202312.142
Jul 11, 202312.07
Jul 12, 202312.441
Jul 13, 202312.75
Jul 14, 202312.872
Jul 17, 202312.838
Jul 18, 202312.803
Jul 19, 202312.869
Jul 20, 202312.717
Jul 21, 202312.692
Jul 24, 202312.583
Jul 25, 202312.7
Jul 26, 202312.732
Jul 27, 202312.581
Jul 28, 202312.43
Jul 31, 202312.609
Aug 1, 202312.476
Aug 2, 202312.27
Aug 3, 202312.22
Aug 4, 202312.187
Aug 7, 202311.977
Aug 8, 202311.815
Aug 9, 202311.827
Aug 10, 202311.886
Aug 11, 202311.858
Aug 14, 202311.849
Aug 15, 202311.871
Aug 16, 202311.853
Aug 17, 202312.031
Aug 18, 202312.032
Aug 21, 202312.303
Aug 22, 202312.338
Aug 23, 202312.684
Aug 24, 202312.621
Aug 25, 202312.672
Aug 28, 202312.639
Aug 29, 202312.793
Aug 30, 202312.724
Aug 31, 202312.621
Sep 1, 202312.486
Sep 4, 202312.448
Sep 5, 202312.226
Sep 6, 202312.089
Sep 7, 202311.964
Sep 8, 202311.929
Sep 11, 202312.009
Sep 12, 202312.093
Sep 13, 202311.995
Sep 14, 202311.897
Sep 15, 202312.016
Sep 18, 202312.029
Sep 19, 202312.006
Sep 20, 202312.117
Sep 21, 202312.212
Sep 22, 202312.255
Sep 25, 202312.075
Sep 26, 202312.083
Sep 27, 202312.018
Sep 28, 202312.045
Sep 29, 202311.971
Oct 2, 202311.54
Oct 3, 202311.55
Oct 4, 202311.469
Oct 5, 202311.416
Oct 6, 202311.712
Oct 9, 202311.702
Oct 10, 202311.653
Oct 11, 202311.671
Oct 12, 202311.605
Oct 13, 202311.738
Oct 16, 202311.716
Oct 17, 202311.84
Oct 18, 202311.682
Oct 19, 202311.577
Oct 20, 202311.73
Oct 23, 202311.624
Oct 24, 202311.587
Oct 25, 202311.48
Oct 26, 202311.416
Oct 27, 202311.399
Oct 30, 202311.717
Oct 31, 202311.562
Nov 1, 202311.519
Nov 2, 202311.512
Nov 3, 202311.697
Nov 6, 202311.735
Nov 7, 202311.497
Nov 8, 202311.657
Nov 9, 202311.68
Nov 10, 202311.554
Nov 13, 202311.519
Nov 14, 202311.813
Nov 15, 202312.033
Nov 16, 202312.093
Nov 17, 202312.072
Nov 20, 202311.977
Nov 21, 202311.98
Nov 22, 202311.938
Nov 23, 202311.856
Nov 24, 202312.203
Nov 27, 202312.316
Nov 28, 202312.281
Nov 29, 202312.194
Nov 30, 202312.356
Dec 1, 202312.259
Dec 4, 202312.081
Dec 5, 202311.94
Dec 6, 202311.72
Dec 7, 202311.646
Dec 8, 202311.444
Dec 11, 202311.455
Dec 12, 202311.437
Dec 13, 202311.366
Dec 14, 202311.814
Dec 15, 202311.753
Dec 18, 202311.702
Dec 19, 202311.739
Dec 20, 202311.915
Dec 21, 202311.871
Dec 22, 202311.76
Dec 25, 202311.734
Dec 26, 202311.675
Dec 27, 202311.662
Dec 28, 202311.7
Dec 29, 202311.627
Jan 1, 202411.497
Jan 2, 202411.554
Jan 3, 202411.337
Jan 4, 202411.313
Jan 5, 202411.376
Jan 8, 202411.463
Jan 9, 202411.359
Jan 10, 202411.376
Jan 11, 202411.248
Jan 12, 202411.373
Jan 15, 202411.49
Jan 16, 202411.375
Jan 17, 202411.298
Jan 18, 202411.283
Jan 19, 202411.194
Jan 22, 202411.028
Jan 23, 202411.089
Jan 24, 202411.354
Jan 25, 202411.365
Jan 26, 202411.343
Jan 29, 202411.481
Jan 30, 202411.326
Jan 31, 202411.208
Feb 1, 202411.22
Feb 2, 202411.101
Feb 5, 202410.976
Feb 6, 202410.958
Feb 7, 202410.898
Feb 8, 202411.051
Feb 9, 202411.08
Feb 12, 202411.194
Feb 13, 202411.033
Feb 14, 202411.166
Feb 15, 202411.385
Feb 16, 202411.589
Feb 19, 202411.277
Feb 20, 202411.338
Feb 21, 202411.243
Feb 22, 202411.218
Feb 23, 202411.206
Feb 26, 202411.043
Feb 27, 202411.025
Feb 28, 202411.079
Feb 29, 202411.136
Mar 1, 202411.144
Mar 4, 202411.279
Mar 5, 202411.194
Mar 6, 202411.344
Mar 7, 202411.346
Mar 8, 202411.228
Mar 11, 202411.285
Mar 12, 202411.254
Mar 13, 202411.53
Mar 14, 202411.555
Mar 15, 202411.736
Mar 18, 202411.668
Mar 19, 202411.634
Mar 20, 202411.613
Mar 21, 202411.443
Mar 22, 202411.498
Mar 25, 202411.434
Mar 26, 202411.307
Mar 27, 202411.196
Mar 28, 202411.14
Mar 29, 202411.114
Apr 1, 202411.117
Apr 2, 202411.368
Apr 3, 202411.696
Apr 4, 202411.81
Apr 5, 202411.737
Apr 8, 202411.838
Apr 9, 202411.855
Apr 10, 202411.953
Apr 11, 202411.913
Apr 12, 202411.938
Apr 15, 202412.054
Apr 16, 202411.792
Apr 17, 202411.898
Apr 18, 202411.844
Apr 19, 202411.957
Apr 22, 202411.622
Apr 23, 202411.693
Apr 24, 202411.703
Apr 25, 202411.687
Apr 26, 202411.622
Apr 29, 202411.741
Apr 30, 202411.586
May 1, 202411.586
May 2, 202411.627
May 3, 202411.573
May 6, 202411.854
May 7, 202411.86
May 8, 202411.895
May 9, 202412.129
May 10, 202412.011
May 13, 202412.147
May 14, 202412.17
May 15, 202412.416
May 16, 202412.529
May 17, 202412.937
May 20, 202413.308
May 21, 202413.234
May 22, 202413.175
May 23, 202413.044
May 24, 202413.079
May 27, 202413.508
May 28, 202413.651
May 29, 202413.839
May 30, 202413.339
May 31, 202412.99
Jun 3, 202413.007
Jun 4, 202412.632
Jun 5, 202412.675
Jun 6, 202413.133
Jun 7, 202412.677
Jun 10, 202412.851
Jun 11, 202412.578
Jun 12, 202412.867
Jun 13, 202412.553
Jun 14, 202412.56
Jun 17, 202412.632
Jun 18, 202412.612
Jun 19, 202412.727
Jun 20, 202413.023
Jun 21, 202412.72
Jun 24, 202412.609
Jun 25, 202412.404
Jun 26, 202412.525
Jun 27, 202412.582
Jun 28, 202412.694
Jul 1, 202412.72
Jul 2, 202412.77
Jul 3, 202413.08
Jul 4, 202412.962
Jul 5, 202413.277
Jul 8, 202413.142
Jul 9, 202413.178
Jul 10, 202413.095
Jul 11, 202413.138
Jul 12, 202412.936
Jul 15, 202412.798
Jul 16, 202412.809
Jul 17, 202412.41
Jul 18, 202412.364
Jul 19, 202412.274
Jul 22, 202412.304
Jul 23, 202412.244
Jul 24, 202412.195
Jul 25, 202411.944
Jul 26, 202411.826
Jul 29, 202411.775
Jul 30, 202411.805
Jul 31, 202411.875
Aug 1, 202411.649
Aug 2, 202411.662
Aug 5, 202411.289
Aug 6, 202411.352
Aug 7, 202411.236
Aug 8, 202411.368
Aug 9, 202411.313
Aug 12, 202411.345
Aug 13, 202411.24
Aug 14, 202411.184
Aug 15, 202411.566
Aug 16, 202411.531
Aug 19, 202411.7
Aug 20, 202411.744
Aug 21, 202411.765
Aug 22, 202411.71
Aug 23, 202411.882
Aug 26, 202411.918
Aug 27, 202411.918
Aug 28, 202411.675
Aug 29, 202411.713
Aug 30, 202411.53
Sep 2, 202411.433
Sep 3, 202411.234
Sep 4, 202411.305
Sep 5, 202411.442
Sep 6, 202411.163
Sep 9, 202411.312
Sep 10, 202411.252
Sep 11, 202411.378
Sep 12, 202411.667
Sep 13, 202411.903
Sep 16, 202411.934
Sep 17, 202411.95
Sep 18, 202411.809
Sep 19, 202412.018
Sep 20, 202411.906
Sep 23, 202411.719
Sep 24, 202412.114
Sep 25, 202411.926
Sep 26, 202412.001
Sep 27, 202411.881
Sep 30, 202411.785
Oct 1, 202411.755
Oct 2, 202411.911
Oct 3, 202412.07
Oct 4, 202412.095
Oct 7, 202411.956
Oct 8, 202411.565
Oct 9, 202411.632
Oct 10, 202411.787
Oct 11, 202411.818
Oct 14, 202411.702
Oct 15, 202411.807
Oct 16, 202411.832
Oct 17, 202411.688
Oct 18, 202412.122
Oct 21, 202412.389
Oct 22, 202412.643
Oct 23, 202412.346
Oct 24, 202412.244
Oct 25, 202412.212
Oct 28, 202412.286
Oct 29, 202412.333
Oct 30, 202412.221
Oct 31, 202411.982
Nov 1, 202411.941
Nov 4, 202411.928
Nov 5, 202411.973
Nov 6, 202411.761
Nov 7, 202411.826
Nov 8, 202411.725
Nov 11, 202411.748
Nov 12, 202411.857
Nov 13, 202411.911
Nov 14, 202411.936
Nov 15, 202411.897
Nov 18, 202411.998
Nov 19, 202411.939
Nov 20, 202411.801
Nov 21, 202411.678
Nov 22, 202411.661
Nov 25, 202411.656
Nov 26, 202411.704
Nov 27, 202411.467
Nov 28, 202411.467
Nov 29, 202411.603
Dec 2, 202411.61
Dec 3, 202411.804
Dec 4, 202411.925
Dec 5, 202411.908
Dec 6, 202411.877
Dec 9, 202412.142
Dec 10, 202411.997
Dec 11, 202411.907
Dec 12, 202411.62
Dec 13, 202411.545
Dec 16, 202411.64
Dec 17, 202411.623
Dec 18, 202411.591
Dec 19, 202411.28
Dec 20, 202411.334
Dec 23, 202411.493
Dec 24, 202411.496
Dec 25, 202411.49
Dec 26, 202411.451
Dec 27, 202411.388
Dec 30, 202411.234
Dec 31, 202411.072
Jan 1, 202511.072
Jan 2, 202511.203
Jan 3, 202511.325
Jan 6, 202511.552
Jan 7, 202511.513
Jan 8, 202511.484
Jan 9, 202511.526
Jan 10, 202511.534
Jan 13, 202511.315
Jan 14, 202511.315
Jan 15, 202511.602
Jan 16, 202511.533
Jan 17, 202511.329
Jan 20, 202511.329
Jan 21, 202511.307
Jan 22, 202511.232
Jan 23, 202511.054
Jan 24, 202511.12
Jan 27, 202511.002
Jan 28, 202511.059
Jan 29, 202511.24
Jan 30, 202511.42
Jan 31, 202511.381
Feb 3, 202511.384
Feb 4, 202511.483
Feb 5, 202511.399
Feb 6, 202511.341
Feb 7, 202511.235
Feb 10, 202511.072
Feb 11, 202511.022
Feb 12, 202511.194
Feb 13, 202511.111
Feb 14, 202511.327
Feb 17, 202511.327
Feb 18, 202511.317
Feb 19, 202511.254
Feb 20, 202511.328
Feb 21, 202511.178
Feb 24, 202511.107
Feb 25, 202511.003
Feb 26, 202511.111
Feb 27, 202511.088
Feb 28, 202511.057
Mar 3, 202511.137
Mar 4, 202511.087
Mar 5, 202511.324
Mar 6, 202511.391
Mar 7, 202511.259
Mar 10, 202511.22
Mar 11, 202511.348
Mar 12, 202511.451
Mar 13, 202511.469
Mar 14, 202511.473
Mar 17, 202511.307
Mar 18, 202511.345
Mar 19, 202511.145
Mar 20, 202511.067
Mar 21, 202510.985
Mar 24, 202510.989
Mar 25, 202511.193
Mar 26, 202511.212
Mar 27, 202511.35
Mar 28, 202511.188
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...