Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Грамм серебра
?
Описание графика:
Цена фьючерса на серебро, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Грамм серебра (в литрах нефти) (за 2 года) +49%
Jan2024Jan2025May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar20251.201.301.401.501.601.701.801.902.002.102.202.302.402.502.60
XСеребро
Apr 4, 20231.53
Apr 5, 20231.525
Apr 6, 20231.527
Apr 7, 20231.527
Apr 10, 20231.533
Apr 11, 20231.525
Apr 12, 20231.513
Apr 13, 20231.56
Apr 14, 20231.529
Apr 17, 20231.532
Apr 18, 20231.543
Apr 19, 20231.58
Apr 20, 20231.619
Apr 21, 20231.586
Apr 24, 20231.581
Apr 25, 20231.591
Apr 26, 20231.649
Apr 27, 20231.662
Apr 28, 20231.619
May 1, 20231.648
May 2, 20231.76
May 3, 20231.834
May 4, 20231.869
May 5, 20231.78
May 8, 20231.733
May 9, 20231.727
May 10, 20231.734
May 11, 20231.685
May 12, 20231.686
May 15, 20231.67
May 16, 20231.649
May 17, 20231.604
May 18, 20231.608
May 19, 20231.644
May 22, 20231.622
May 23, 20231.588
May 24, 20231.533
May 25, 20231.552
May 26, 20231.565
May 29, 20231.543
May 30, 20231.627
May 31, 20231.676
Jun 1, 20231.667
Jun 2, 20231.613
Jun 5, 20231.595
Jun 6, 20231.605
Jun 7, 20231.58
Jun 8, 20231.656
Jun 9, 20231.684
Jun 12, 20231.728
Jun 13, 20231.656
Jun 14, 20231.699
Jun 15, 20231.632
Jun 16, 20231.625
Jun 19, 20231.617
Jun 20, 20231.579
Jun 21, 20231.525
Jun 22, 20231.559
Jun 23, 20231.557
Jun 26, 20231.583
Jun 27, 20231.632
Jun 28, 20231.589
Jun 29, 20231.586
Jun 30, 20231.582
Jul 3, 20231.608
Jul 4, 20231.557
Jul 5, 20231.587
Jul 6, 20231.557
Jul 7, 20231.546
Jul 10, 20231.564
Jul 11, 20231.526
Jul 12, 20231.579
Jul 13, 20231.596
Jul 14, 20231.64
Jul 17, 20231.654
Jul 18, 20231.646
Jul 19, 20231.658
Jul 20, 20231.627
Jul 21, 20231.593
Jul 24, 20231.545
Jul 25, 20231.546
Jul 26, 20231.569
Jul 27, 20231.508
Jul 28, 20231.505
Jul 31, 20231.516
Aug 1, 20231.494
Aug 2, 20231.496
Aug 3, 20231.452
Aug 4, 20231.435
Aug 7, 20231.42
Aug 8, 20231.382
Aug 9, 20231.357
Aug 10, 20231.379
Aug 11, 20231.37
Aug 14, 20231.377
Aug 15, 20231.393
Aug 16, 20231.407
Aug 17, 20231.408
Aug 18, 20231.397
Aug 21, 20231.438
Aug 22, 20231.451
Aug 23, 20231.525
Aug 24, 20231.515
Aug 25, 20231.497
Aug 28, 20231.5
Aug 29, 20231.513
Aug 30, 20231.505
Aug 31, 20231.461
Sep 1, 20231.43
Sep 4, 20231.408
Sep 5, 20231.366
Sep 6, 20231.337
Sep 7, 20231.331
Sep 8, 20231.316
Sep 11, 20231.328
Sep 12, 20231.31
Sep 13, 20231.299
Sep 14, 20231.265
Sep 15, 20231.285
Sep 18, 20231.288
Sep 19, 20231.287
Sep 20, 20231.319
Sep 21, 20231.312
Sep 22, 20231.325
Sep 25, 20231.301
Sep 26, 20231.283
Sep 27, 20231.231
Sep 28, 20231.255
Sep 29, 20231.251
Oct 2, 20231.236
Oct 3, 20231.232
Oct 4, 20231.291
Oct 5, 20231.307
Oct 6, 20231.343
Oct 9, 20231.302
Oct 10, 20231.309
Oct 11, 20231.343
Oct 12, 20231.331
Oct 13, 20231.317
Oct 16, 20231.326
Oct 17, 20231.336
Oct 18, 20231.316
Oct 19, 20231.301
Oct 20, 20231.329
Oct 23, 20231.345
Oct 24, 20231.363
Oct 25, 20231.327
Oct 26, 20231.353
Oct 27, 20231.319
Oct 30, 20231.405
Oct 31, 20231.4
Nov 1, 20231.407
Nov 2, 20231.374
Nov 3, 20231.431
Nov 6, 20231.421
Nov 7, 20231.441
Nov 8, 20231.484
Nov 9, 20231.488
Nov 10, 20231.425
Nov 13, 20231.411
Nov 14, 20231.459
Nov 15, 20231.506
Nov 16, 20231.601
Nov 17, 20231.537
Nov 20, 20231.487
Nov 21, 20231.501
Nov 22, 20231.5
Nov 23, 20231.494
Nov 24, 20231.568
Nov 27, 20231.602
Nov 28, 20231.588
Nov 29, 20231.569
Nov 30, 20231.622
Dec 1, 20231.678
Dec 4, 20231.631
Dec 5, 20231.626
Dec 6, 20231.663
Dec 7, 20231.657
Dec 8, 20231.566
Dec 11, 20231.546
Dec 12, 20231.6
Dec 13, 20231.572
Dec 14, 20231.622
Dec 15, 20231.609
Dec 18, 20231.578
Dec 19, 20231.566
Dec 20, 20231.581
Dec 21, 20231.588
Dec 22, 20231.594
Dec 25, 20231.59
Dec 26, 20231.542
Dec 27, 20231.584
Dec 28, 20231.631
Dec 29, 20231.616
Jan 1, 20241.598
Jan 2, 20241.63
Jan 3, 20241.53
Jan 4, 20241.546
Jan 5, 20241.532
Jan 8, 20241.585
Jan 9, 20241.543
Jan 10, 20241.558
Jan 11, 20241.52
Jan 12, 20241.544
Jan 15, 20241.533
Jan 16, 20241.531
Jan 17, 20241.51
Jan 18, 20241.497
Jan 19, 20241.501
Jan 22, 20241.446
Jan 23, 20241.465
Jan 24, 20241.483
Jan 25, 20241.444
Jan 26, 20241.423
Jan 29, 20241.466
Jan 30, 20241.453
Jan 31, 20241.484
Feb 1, 20241.529
Feb 2, 20241.527
Feb 5, 20241.489
Feb 6, 20241.482
Feb 7, 20241.463
Feb 8, 20241.441
Feb 9, 20241.429
Feb 12, 20241.441
Feb 13, 20241.393
Feb 14, 20241.426
Feb 15, 20241.441
Feb 16, 20241.463
Feb 19, 20241.421
Feb 20, 20241.465
Feb 21, 20241.438
Feb 22, 20241.422
Feb 23, 20241.467
Feb 26, 20241.423
Feb 27, 20241.407
Feb 28, 20241.422
Feb 29, 20241.442
Mar 1, 20241.458
Mar 4, 20241.508
Mar 5, 20241.521
Mar 6, 20241.537
Mar 7, 20241.541
Mar 8, 20241.554
Mar 11, 20241.56
Mar 12, 20241.545
Mar 13, 20241.556
Mar 14, 20241.526
Mar 15, 20241.545
Mar 18, 20241.513
Mar 19, 20241.497
Mar 20, 20241.517
Mar 21, 20241.514
Mar 22, 20241.512
Mar 25, 20241.493
Mar 26, 20241.484
Mar 27, 20241.496
Mar 28, 20241.478
Mar 29, 20241.475
Apr 1, 20241.496
Apr 2, 20241.522
Apr 3, 20241.579
Apr 4, 20241.568
Apr 5, 20241.575
Apr 8, 20241.606
Apr 9, 20241.632
Apr 10, 20241.618
Apr 11, 20241.642
Apr 12, 20241.633
Apr 15, 20241.66
Apr 16, 20241.642
Apr 17, 20241.693
Apr 18, 20241.696
Apr 19, 20241.721
Apr 22, 20241.634
Apr 23, 20241.617
Apr 24, 20241.622
Apr 25, 20241.609
Apr 26, 20241.596
Apr 29, 20241.638
Apr 30, 20241.595
May 1, 20241.669
May 2, 20241.669
May 3, 20241.672
May 6, 20241.721
May 7, 20241.72
May 8, 20241.718
May 9, 20241.758
May 10, 20241.787
May 13, 20241.772
May 14, 20241.808
May 15, 20241.864
May 16, 20241.861
May 17, 20241.93
May 20, 20242.007
May 21, 20242.003
May 22, 20241.993
May 23, 20241.94
May 24, 20241.925
May 27, 20241.963
May 28, 20241.978
May 29, 20242.004
May 30, 20241.99
May 31, 20241.939
Jun 3, 20242.033
Jun 4, 20241.98
Jun 5, 20241.991
Jun 6, 20242.038
Jun 7, 20241.917
Jun 10, 20241.9
Jun 11, 20241.852
Jun 12, 20241.904
Jun 13, 20241.825
Jun 14, 20241.855
Jun 17, 20241.818
Jun 18, 20241.807
Jun 19, 20241.808
Jun 20, 20241.876
Jun 21, 20241.815
Jun 24, 20241.792
Jun 25, 20241.772
Jun 26, 20241.77
Jun 27, 20241.78
Jun 28, 20241.804
Jul 1, 20241.792
Jul 2, 20241.8
Jul 3, 20241.849
Jul 4, 20241.81
Jul 5, 20241.917
Jul 8, 20241.887
Jul 9, 20241.92
Jul 10, 20241.911
Jul 11, 20241.946
Jul 12, 20241.922
Jul 15, 20241.913
Jul 16, 20241.971
Jul 17, 20241.877
Jul 18, 20241.868
Jul 19, 20241.864
Jul 22, 20241.868
Jul 23, 20241.9
Jul 24, 20241.882
Jul 25, 20241.783
Jul 26, 20241.811
Jul 29, 20241.829
Jul 30, 20241.895
Jul 31, 20241.857
Aug 1, 20241.871
Aug 2, 20241.93
Aug 5, 20241.857
Aug 6, 20241.856
Aug 7, 20241.799
Aug 8, 20241.824
Aug 9, 20241.812
Aug 12, 20241.784
Aug 13, 20241.803
Aug 14, 20241.794
Aug 15, 20241.838
Aug 16, 20241.897
Aug 19, 20241.971
Aug 20, 20241.999
Aug 21, 20242.029
Aug 22, 20241.968
Aug 23, 20241.979
Aug 26, 20241.937
Aug 27, 20241.977
Aug 28, 20241.952
Aug 29, 20241.945
Aug 30, 20241.936
Sep 2, 20241.925
Sep 3, 20241.977
Sep 4, 20242.02
Sep 5, 20242.056
Sep 6, 20242.037
Sep 9, 20242.052
Sep 10, 20242.125
Sep 11, 20242.107
Sep 12, 20242.155
Sep 13, 20242.236
Sep 16, 20242.206
Sep 17, 20242.169
Sep 18, 20242.152
Sep 19, 20242.17
Sep 20, 20242.185
Sep 23, 20242.17
Sep 24, 20242.226
Sep 25, 20242.245
Sep 26, 20242.325
Sep 27, 20242.283
Sep 30, 20242.253
Oct 1, 20242.226
Oct 2, 20242.229
Oct 3, 20242.162
Oct 4, 20242.149
Oct 7, 20242.045
Oct 8, 20242.046
Oct 9, 20242.069
Oct 10, 20242.034
Oct 11, 20242.075
Oct 14, 20242.087
Oct 15, 20242.208
Oct 16, 20242.225
Oct 17, 20242.206
Oct 18, 20242.348
Oct 21, 20242.368
Oct 22, 20242.38
Oct 23, 20242.331
Oct 24, 20242.345
Oct 25, 20242.294
Oct 28, 20242.459
Oct 29, 20242.501
Oct 30, 20242.446
Oct 31, 20242.334
Nov 1, 20242.328
Nov 4, 20242.263
Nov 5, 20242.26
Nov 6, 20242.177
Nov 7, 20242.193
Nov 8, 20242.214
Nov 11, 20242.214
Nov 12, 20242.225
Nov 13, 20242.208
Nov 14, 20242.193
Nov 15, 20242.228
Nov 18, 20242.216
Nov 19, 20242.22
Nov 20, 20242.217
Nov 21, 20242.174
Nov 22, 20242.176
Nov 25, 20242.162
Nov 26, 20242.179
Nov 27, 20242.16
Nov 28, 20242.146
Nov 29, 20242.213
Dec 2, 20242.205
Dec 3, 20242.199
Dec 4, 20242.268
Dec 5, 20242.249
Dec 6, 20242.281
Dec 9, 20242.32
Dec 10, 20242.309
Dec 11, 20242.282
Dec 12, 20242.192
Dec 13, 20242.12
Dec 16, 20242.139
Dec 17, 20242.151
Dec 18, 20242.132
Dec 19, 20242.054
Dec 20, 20242.091
Dec 23, 20242.116
Dec 24, 20242.095
Dec 25, 20242.104
Dec 26, 20242.11
Dec 27, 20242.055
Dec 30, 20242.021
Dec 31, 20242.003
Jan 1, 20252.003
Jan 2, 20252.013
Jan 3, 20252.009
Jan 6, 20252.049
Jan 7, 20252.036
Jan 8, 20252.06
Jan 9, 20252.061
Jan 10, 20252.007
Jan 13, 20251.912
Jan 14, 20251.941
Jan 15, 20251.965
Jan 16, 20251.995
Jan 17, 20251.97
Jan 20, 20252.012
Jan 21, 20252.054
Jan 22, 20252.055
Jan 23, 20252.024
Jan 24, 20252.047
Jan 27, 20252.008
Jan 28, 20252.029
Jan 29, 20252.087
Jan 30, 20252.161
Jan 31, 20252.149
Feb 3, 20252.189
Feb 4, 20252.215
Feb 5, 20252.259
Feb 6, 20252.245
Feb 7, 20252.221
Feb 10, 20252.189
Feb 11, 20252.146
Feb 12, 20252.229
Feb 13, 20252.23
Feb 14, 20252.247
Feb 17, 20252.241
Feb 18, 20252.262
Feb 19, 20252.232
Feb 20, 20252.251
Feb 21, 20252.279
Feb 24, 20252.254
Feb 25, 20252.238
Feb 26, 20252.285
Feb 27, 20252.217
Feb 28, 20252.2
Mar 3, 20252.306
Mar 4, 20252.33
Mar 5, 20252.444
Mar 6, 20252.453
Mar 7, 20252.384
Mar 10, 20252.4
Mar 11, 20252.436
Mar 12, 20252.431
Mar 13, 20252.509
Mar 14, 20252.494
Mar 17, 20252.484
Mar 18, 20252.538
Mar 19, 20252.486
Mar 20, 20252.431
Mar 21, 20252.39
Mar 24, 20252.363
Mar 25, 20252.382
Mar 26, 20252.359
Mar 27, 20252.41
Mar 28, 20252.417
Mar 31, 20252.367
Apr 1, 20252.354
Apr 2, 20252.363
Apr 3, 20252.33
Apr 4, 20252.278
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...