Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Грамм серебра
?
Описание графика:
Цена фьючерса на серебро, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Грамм серебра (в рублях) (за 25 лет) +1892%
Jan2001Jan2003Jan2005Jan2007Jan2009Jan2011Jan2013Jan2015Jan2017Jan2019Jan2021Jan2023Jan20250102030405060708090100110
XСеребро
Jun 1, 20004.587
Jul 1, 20004.503
Aug 1, 20004.501
Sep 1, 20004.415
Oct 1, 20004.275
Nov 1, 20004.26
Dec 1, 20004.196
Jan 1, 20014.392
Feb 1, 20014.169
Mar 1, 20013.969
Apr 1, 20014.04
May 1, 20014.125
Jun 1, 20014.044
Jul 1, 20013.979
Aug 1, 20013.975
Sep 1, 20014.428
Oct 1, 20014.038
Nov 1, 20014.002
Dec 1, 20014.498
Jan 1, 20024.17
Feb 1, 20024.497
Mar 1, 20024.666
Apr 1, 20024.575
May 1, 20025.08
Jun 1, 20024.92
Jul 1, 20024.662
Aug 1, 20024.54
Sep 1, 20024.638
Oct 1, 20024.604
Nov 1, 20024.52
Dec 1, 20024.943
Jan 1, 20034.975
Feb 1, 20034.67
Mar 1, 20034.505
Apr 1, 20034.653
May 1, 20034.472
Jun 1, 20034.457
Jul 1, 20034.981
Aug 1, 20035.036
Sep 1, 20035.057
Oct 1, 20034.878
Nov 1, 20035.12
Dec 1, 20035.608
Jan 1, 20045.733
Feb 1, 20046.158
Mar 1, 20047.285
Apr 1, 20045.681
May 1, 20045.695
Jun 1, 20045.417
Jul 1, 20046.139
Aug 1, 20046.409
Sep 1, 20046.518
Oct 1, 20046.751
Nov 1, 20047.034
Dec 1, 20046.093
Jan 1, 20056.078
Feb 1, 20056.58
Mar 1, 20056.434
Apr 1, 20056.199
May 1, 20056.766
Jun 1, 20056.512
Jul 1, 20056.681
Aug 1, 20056.279
Sep 1, 20056.883
Oct 1, 20056.96
Nov 1, 20057.766
Dec 1, 20058.233
Jan 1, 20068.937
Feb 1, 20068.836
Mar 1, 200610.263
Apr 1, 200611.942
May 1, 200610.807
Jun 1, 20069.5
Jul 1, 20069.798
Aug 1, 200611.215
Sep 1, 20069.937
Oct 1, 200610.533
Nov 1, 200611.913
Dec 1, 200610.948
Jan 1, 200711.559
Feb 1, 200711.954
Mar 1, 200711.228
Apr 1, 200711.209
May 1, 200711.211
Jun 1, 200710.317
Jul 1, 200710.697
Aug 1, 200710.087
Sep 1, 200711.124
Oct 1, 200711.453
Nov 1, 200711.133
Dec 1, 200711.791
Jan 1, 200813.358
Feb 1, 200815.38
Mar 1, 200813.072
Apr 1, 200812.634
May 1, 200812.844
Jun 1, 200813.2
Jul 1, 200813.404
Aug 1, 200810.862
Sep 1, 200810.117
Oct 1, 20088.471
Nov 1, 20089.181
Dec 1, 200811.089
Jan 1, 200914.447
Feb 1, 200915.142
Mar 1, 200914.177
Apr 1, 200913.124
May 1, 200915.385
Jun 1, 200913.587
Jul 1, 200914.136
Aug 1, 200915.547
Sep 1, 200916.109
Oct 1, 200915.237
Nov 1, 200917.413
Dec 1, 200916.302
Jan 1, 201015.807
Feb 1, 201015.9
Mar 1, 201016.585
Apr 1, 201017.507
May 1, 201018.427
Jun 1, 201018.792
Jul 1, 201017.529
Aug 1, 201019.232
Sep 1, 201021.446
Oct 1, 201024.335
Nov 1, 201028.6
Dec 1, 201030.413
Jan 1, 201126.988
Feb 1, 201131.366
Mar 1, 201134.654
Apr 1, 201142.826
May 1, 201134.406
Jun 1, 201131.246
Jul 1, 201135.606
Aug 1, 201138.872
Sep 1, 201131.2
Oct 1, 201133.469
Nov 1, 201132.379
Dec 1, 201128.893
Jan 1, 201232.394
Feb 1, 201232.529
Mar 1, 201230.608
Apr 1, 201229.326
May 1, 201229.75
Jun 1, 201228.759
Jul 1, 201228.908
Aug 1, 201232.601
Sep 1, 201234.668
Oct 1, 201232.565
Nov 1, 201233.024
Dec 1, 201229.697
Jan 1, 201330.269
Feb 1, 201328.018
Mar 1, 201328.3
Apr 1, 201324.204
May 1, 201322.828
Jun 1, 201320.554
Jul 1, 201320.8
Aug 1, 201325.149
Sep 1, 201322.608
Oct 1, 201322.556
Nov 1, 201321.332
Dec 1, 201320.486
Jan 1, 201421.624
Feb 1, 201424.619
Mar 1, 201422.256
Apr 1, 201421.967
May 1, 201420.974
Jun 1, 201423.009
Jul 1, 201423.419
Aug 1, 201423.234
Sep 1, 201421.702
Oct 1, 201422.284
Nov 1, 201425.197
Dec 1, 201429.112
Jan 1, 201538.098
Feb 1, 201532.804
Mar 1, 201531.057
Apr 1, 201526.824
May 1, 201528.094
Jun 1, 201527.692
Jul 1, 201529.269
Aug 1, 201530.143
Sep 1, 201530.551
Oct 1, 201532.004
Nov 1, 201530.111
Dec 1, 201532.395
Jan 1, 201634.557
Feb 1, 201636.053
Mar 1, 201633.325
Apr 1, 201637.04
May 1, 201634.348
Jun 1, 201638.304
Jul 1, 201643.203
Aug 1, 201639.293
Sep 1, 201638.816
Oct 1, 201636.265
Nov 1, 201633.989
Dec 1, 201631.498
Jan 1, 201733.931
Feb 1, 201734.622
Mar 1, 201733.025
Apr 1, 201731.731
May 1, 201731.789
Jun 1, 201731.508
Jul 1, 201732.446
Aug 1, 201732.776
Sep 1, 201730.884
Oct 1, 201731.487
Nov 1, 201730.952
Dec 1, 201731.898
Jan 1, 201831.317
Feb 1, 201829.88
Mar 1, 201830.046
Apr 1, 201833.361
May 1, 201833.19
Jun 1, 201832.908
Jul 1, 201831.47
Aug 1, 201831.613
Sep 1, 201831.088
Oct 1, 201830.498
Nov 1, 201830.602
Dec 1, 201835.083
Jan 1, 201933.997
Feb 1, 201933.335
Mar 1, 201932.083
Apr 1, 201931.316
May 1, 201930.81
Jun 1, 201931.402
Jul 1, 201933.822
Aug 1, 201939.372
Sep 1, 201935.544
Oct 1, 201937.568
Nov 1, 201935.374
Dec 1, 201935.89
Jan 1, 202037.179
Feb 1, 202035.533
Mar 1, 202035.79
Apr 1, 202036.06
May 1, 202041.911
Jun 1, 202043.027
Jul 1, 202058.539
Aug 1, 202068.096
Sep 1, 202058.739
Oct 1, 202060.85
Nov 1, 202055.498
Dec 1, 202063.334
Jan 1, 202165.634
Feb 1, 202163.504
Mar 1, 202159.803
Apr 1, 202162.625
May 1, 202166.348
Jun 1, 202161.711
Jul 1, 202160.199
Aug 1, 202156.518
Sep 1, 202151.615
Oct 1, 202154.725
Nov 1, 202154.342
Dec 1, 202156.119
Jan 1, 202255.806
Feb 1, 202283.248
Mar 1, 202267.414
Apr 1, 202252.829
May 1, 202243.067
Jun 1, 202233.922
Jul 1, 202240.304
Aug 1, 202234.627
Sep 1, 202235.867
Oct 1, 202238.14
Nov 1, 202242.71
Dec 1, 202254.401
Jan 1, 202353.966
Feb 1, 202351.22
Mar 1, 202360.749
Apr 1, 202365.648
May 1, 202362.074
Jun 1, 202367.19
Jul 1, 202374.614
Aug 1, 202376.602
Sep 1, 202371.089
Oct 1, 202369.943
Nov 1, 202373.797
Dec 1, 202370.656
Jan 1, 202467.7
Feb 1, 202467.7
Mar 1, 202474.63
Apr 1, 202480.582
May 1, 202489.125
Jun 1, 202482.681
Jul 1, 202481.198
Aug 1, 202484.932
Sep 1, 202494.486
Oct 1, 2024104.056
Nov 1, 2024106.511
Dec 1, 2024106.703
Jan 1, 2025102.252
Feb 1, 202590.498
Mar 1, 202592.355
Apr 1, 202586.547
May 1, 202582.672
Jun 1, 202591.37
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...