Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
100 бушелей пшеницы
?
Описание графика:
Цена фьючерса на пшеницу, торгуемого на CME.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
100 бушелей пшеницы (в тыс. руб.) (за 4 года) -9.6%
Jan2022Jan2023Jan2024Jan2025May2021Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025405060708090100110120130140150160170
XПшеница
Apr 9, 202149.437
Apr 16, 202149.477
Apr 23, 202153.255
Apr 30, 202155.841
May 7, 202157.081
May 14, 202153.822
May 21, 202149.64
May 28, 202148.545
Jun 4, 202150.06
Jun 11, 202149.091
Jun 18, 202148.26
Jun 25, 202145.994
Jul 2, 202147.306
Jul 9, 202145.245
Jul 16, 202151.303
Jul 23, 202150.44
Jul 30, 202151.473
Aug 6, 202152.818
Aug 13, 202155.811
Aug 20, 202153.044
Aug 27, 202152.846
Sep 3, 202151.966
Sep 10, 202149.402
Sep 17, 202151.642
Sep 24, 202152.643
Oct 1, 202154.926
Oct 8, 202152.767
Oct 15, 202152.135
Oct 22, 202153.168
Oct 29, 202154.824
Nov 5, 202154.618
Nov 12, 202159.553
Nov 19, 202160.477
Nov 26, 202162.416
Dec 3, 202158.719
Dec 10, 202157.38
Dec 17, 202157.453
Dec 24, 202160.098
Dec 31, 202157.54
Jan 7, 202257.449
Jan 14, 202256.517
Jan 21, 202260.41
Jan 28, 202261.192
Feb 4, 202257.884
Feb 11, 202261.579
Feb 18, 202261.634
Feb 25, 202288.744
Mar 4, 2022165.181
Mar 11, 2022124.535
Mar 18, 2022111.502
Mar 25, 2022105.816
Apr 1, 202282.649
Apr 8, 202279.998
Apr 15, 202287.655
Apr 22, 202280.392
Apr 29, 202274.065
May 6, 202276.135
May 13, 202275.34
May 20, 202270.397
May 27, 202277.205
Jun 3, 202263.388
Jun 10, 202260.819
Jun 17, 202258.342
Jun 24, 202249.328
Jul 1, 202245.303
Jul 8, 202253.564
Jul 15, 202244.403
Jul 22, 202243.483
Jul 29, 202249.774
Aug 5, 202246.995
Aug 12, 202248.848
Aug 19, 202244.517
Aug 26, 202247.477
Sep 2, 202248.04
Sep 9, 202251.707
Sep 16, 202251.821
Sep 23, 202250.999
Sep 30, 202253.862
Oct 7, 202253.698
Oct 14, 202253.397
Oct 21, 202252.143
Oct 28, 202251.016
Nov 4, 202252.645
Nov 11, 202249.262
Nov 18, 202248.518
Nov 25, 202246.92
Dec 2, 202245.71
Dec 9, 202244.497
Dec 16, 202248.714
Dec 23, 202254.475
Dec 30, 202255.361
Jan 6, 202353.623
Jan 13, 202351.161
Jan 20, 202351.037
Jan 27, 202352.095
Feb 3, 202353.427
Feb 10, 202357.685
Feb 17, 202356.869
Feb 24, 202353.919
Mar 3, 202352.621
Mar 10, 202350.74
Mar 17, 202354.751
Mar 24, 202353.066
Mar 31, 202353.717
Apr 7, 202354.802
Apr 14, 202355.822
Apr 21, 202354.065
Apr 28, 202349.735
May 5, 202350.065
May 12, 202348.661
May 19, 202348.4
May 26, 202349.317
Jun 2, 202350.449
Jun 9, 202352.081
Jun 16, 202357.887
Jun 23, 202362.106
Jun 30, 202356.976
Jul 7, 202358.354
Jul 14, 202357.774
Jul 21, 202363.417
Jul 28, 202364.585
Aug 4, 202360.569
Aug 11, 202362.318
Aug 18, 202357.495
Aug 25, 202356.606
Sep 1, 202354.531
Sep 8, 202355.467
Sep 15, 202358.497
Sep 22, 202355.777
Sep 29, 202353.049
Oct 6, 202357.053
Oct 13, 202356.375
Oct 20, 202355.858
Oct 27, 202354.169
Nov 3, 202352.912
Nov 10, 202353.091
Nov 17, 202349.568
Nov 24, 202348.619
Dec 1, 202352.165
Dec 8, 202356.517
Dec 15, 202356.806
Dec 22, 202356.695
Dec 29, 202356.746
Jan 5, 202456.025
Jan 12, 202452.692
Jan 19, 202452.325
Jan 26, 202453.865
Feb 2, 202454.607
Feb 9, 202454.245
Feb 16, 202451.691
Feb 23, 202453.251
Mar 1, 202451.335
Mar 8, 202447.725
Mar 15, 202449.099
Mar 22, 202451.478
Mar 29, 202451.928
Apr 5, 202452.471
Apr 12, 202451.947
Apr 19, 202451.257
Apr 26, 202455.33
May 3, 202455.51
May 10, 202459.574
May 17, 202459.231
May 24, 202462.421
May 31, 202461.133
Jun 7, 202456.066
Jun 14, 202454.889
Jun 21, 202450.008
Jun 28, 202447.463
Jul 5, 202450.363
Jul 12, 202447.279
Jul 19, 202447.597
Jul 26, 202445.077
Aug 2, 202446.085
Aug 9, 202447.145
Aug 16, 202447.41
Aug 23, 202445.955
Aug 30, 202448.291
Sep 6, 202449.984
Sep 13, 202451.41
Sep 20, 202452.501
Sep 27, 202454.7
Oct 4, 202456.03
Oct 11, 202457.382
Oct 18, 202455.385
Oct 25, 202455.333
Nov 1, 202455.661
Nov 8, 202455.873
Nov 15, 202453.648
Nov 22, 202458.929
Nov 29, 202458.36
Dec 6, 202456.029
Dec 13, 202455.017
Dec 20, 202454.897
Dec 27, 202457.79
Jan 3, 202558.48
Jan 10, 202554.001
Jan 17, 202555.22
Jan 24, 202553.201
Jan 31, 202555.15
Feb 7, 202556.524
Feb 14, 202554.672
Feb 21, 202553.451
Feb 28, 202549.668
Mar 7, 202549.61
Mar 14, 202546.659
Mar 21, 202547.17
Mar 28, 202544.873
Apr 4, 202544.698
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...