Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
100 бушелей пшеницы
?
Описание графика:
Цена фьючерса на пшеницу, торгуемого на CME.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
100 бушелей пшеницы (в рублях) (за 2 года) -19%
Jan2024Jan2025May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025440…460…480…500…520…540…560…580…600…620…640…660…680…700…
XПшеница
Apr 4, 202354,988.08
Apr 5, 202354,447.47
Apr 6, 202354,968.813
Apr 7, 202354,801.626
Apr 10, 202355,374.081
Apr 11, 202355,244.41
Apr 12, 202355,685.025
Apr 13, 202354,293.8
Apr 14, 202355,821.675
Apr 17, 202356,696.841
Apr 18, 202356,852.1
Apr 19, 202355,833.621
Apr 20, 202354,458.351
Apr 21, 202354,064.975
Apr 24, 202352,335.855
Apr 25, 202352,133.178
Apr 26, 202351,196.835
Apr 27, 202349,999.154
Apr 28, 202349,734.938
May 1, 202348,450.938
May 2, 202347,413.71
May 3, 202349,602.131
May 4, 202349,288.575
May 5, 202350,064.86
May 8, 202350,118.188
May 9, 202349,297.219
May 10, 202347,783.124
May 11, 202347,235.825
May 12, 202348,661.04
May 15, 202352,300.014
May 16, 202352,055.763
May 17, 202349,953.994
May 18, 202349,076.114
May 19, 202348,400
May 22, 202348,590.938
May 23, 202349,864.004
May 24, 202348,589.422
May 25, 202348,441.212
May 26, 202349,316.96
May 29, 202349,862.41
May 30, 202347,959.65
May 31, 202348,195.161
Jun 1, 202349,322.643
Jun 2, 202350,448.5
Jun 5, 202350,514.36
Jun 6, 202351,100.419
Jun 7, 202350,561.165
Jun 8, 202351,726.684
Jun 9, 202352,080.709
Jun 12, 202352,369.931
Jun 13, 202353,635.875
Jun 14, 202353,044.991
Jun 15, 202355,400.625
Jun 16, 202357,886.6
Jun 19, 202357,890.04
Jun 20, 202358,989.164
Jun 21, 202361,683.31
Jun 22, 202362,112.95
Jun 23, 202362,106.275
Jun 26, 202361,624.622
Jun 27, 202358,266.1
Jun 28, 202356,638.767
Jun 29, 202357,183.21
Jun 30, 202356,976.188
Jul 3, 202355,747.95
Jul 4, 202356,049.63
Jul 5, 202360,242
Jul 6, 202359,716.483
Jul 7, 202358,354.375
Jul 10, 202357,526.544
Jul 11, 202358,703.434
Jul 12, 202356,454.541
Jul 13, 202356,545.594
Jul 14, 202357,773.49
Jul 17, 202359,491.25
Jul 18, 202360,971.175
Jul 19, 202366,514.531
Jul 20, 202365,597.21
Jul 21, 202363,416.7
Jul 24, 202368,555.644
Jul 25, 202368,521.333
Jul 26, 202364,911.6
Jul 27, 202364,573.368
Jul 28, 202364,585.007
Jul 31, 202360,984.364
Aug 1, 202360,222.243
Aug 2, 202360,262.4
Aug 3, 202359,557.163
Aug 4, 202360,568.605
Aug 7, 202362,643.313
Aug 8, 202363,721.875
Aug 9, 202361,722
Aug 10, 202362,153.521
Aug 11, 202362,317.753
Aug 14, 202360,160.1
Aug 15, 202358,108.365
Aug 16, 202356,586.004
Aug 17, 202355,278.889
Aug 18, 202357,495.254
Aug 21, 202356,122.759
Aug 22, 202356,746.529
Aug 23, 202357,734.25
Aug 24, 202357,298.46
Aug 25, 202356,606.432
Aug 28, 202356,042.28
Aug 29, 202354,386.911
Aug 30, 202355,494.885
Aug 31, 202355,022.325
Sep 1, 202354,531.075
Sep 4, 202354,973.725
Sep 5, 202356,050.613
Sep 6, 202357,009.173
Sep 7, 202356,148.446
Sep 8, 202355,467.123
Sep 11, 202352,865.87
Sep 12, 202353,191.536
Sep 13, 202354,752.025
Sep 14, 202355,240.45
Sep 15, 202358,497.443
Sep 18, 202357,082.231
Sep 19, 202356,554.56
Sep 20, 202356,608.313
Sep 21, 202355,220.183
Sep 22, 202355,776.875
Sep 25, 202356,682.415
Sep 26, 202356,766.348
Sep 27, 202356,157.896
Sep 28, 202356,024.447
Sep 29, 202353,049.401
Oct 2, 202356,342.284
Oct 3, 202356,629.706
Oct 4, 202355,764.8
Oct 5, 202358,059.191
Oct 6, 202357,053.096
Oct 9, 202356,886.962
Oct 10, 202356,017.55
Oct 11, 202355,711.2
Oct 12, 202355,679.816
Oct 13, 202356,374.89
Oct 16, 202356,222.707
Oct 17, 202355,737.85
Oct 18, 202356,510.548
Oct 19, 202357,647.7
Oct 20, 202355,857.52
Oct 23, 202355,451.081
Oct 24, 202354,218.7
Oct 25, 202353,059.526
Oct 26, 202354,449.82
Oct 27, 202354,168.938
Oct 30, 202352,557.345
Oct 31, 202351,953.75
Nov 1, 202352,096.695
Nov 2, 202352,789.425
Nov 3, 202352,911.881
Nov 6, 202353,194.982
Nov 7, 202352,611.265
Nov 8, 202354,497.364
Nov 9, 202353,450.778
Nov 10, 202353,091.261
Nov 13, 202353,047.98
Nov 14, 202351,823.2
Nov 15, 202350,140.929
Nov 16, 202349,344.525
Nov 17, 202349,567.5
Nov 20, 202348,045.4
Nov 21, 202348,766.463
Nov 22, 202349,100.513
Nov 23, 202349,128.3
Nov 24, 202348,619.25
Nov 27, 202347,444.071
Nov 28, 202348,633
Nov 29, 202349,233.8
Nov 30, 202351,010.288
Dec 1, 202352,165.128
Dec 4, 202354,170.058
Dec 5, 202357,279.706
Dec 6, 202357,153.915
Dec 7, 202357,654.6
Dec 8, 202356,516.963
Dec 11, 202353,620.463
Dec 12, 202354,628.483
Dec 13, 202352,679.816
Dec 14, 202353,385.75
Dec 15, 202356,805.544
Dec 18, 202355,565.478
Dec 19, 202356,259.235
Dec 20, 202355,487.125
Dec 21, 202356,441.875
Dec 22, 202356,695
Dec 25, 202356,540.938
Dec 26, 202358,318.675
Dec 27, 202356,861.21
Dec 28, 202356,430.84
Dec 29, 202356,746.08
Jan 1, 202456,746.08
Jan 2, 202454,825.93
Jan 3, 202455,223
Jan 4, 202456,032.489
Jan 5, 202456,025.2
Jan 8, 202454,349.678
Jan 9, 202454,837.475
Jan 10, 202454,558.298
Jan 11, 202453,486.213
Jan 12, 202452,692.36
Jan 15, 202452,209.6
Jan 16, 202451,130.155
Jan 17, 202451,813.375
Jan 18, 202452,138.775
Jan 19, 202452,324.65
Jan 22, 202452,372.7
Jan 23, 202452,909.55
Jan 24, 202454,117.031
Jan 25, 202454,424.433
Jan 26, 202453,864.934
Jan 29, 202452,806.663
Jan 30, 202454,325.46
Jan 31, 202453,582.917
Feb 1, 202454,416.201
Feb 2, 202454,607.238
Feb 5, 202453,461.894
Feb 6, 202454,275.9
Feb 7, 202454,943.035
Feb 8, 202453,465.225
Feb 9, 202454,244.575
Feb 12, 202454,557.725
Feb 13, 202454,553.244
Feb 14, 202453,517.628
Feb 15, 202452,305.75
Feb 16, 202451,690.711
Feb 19, 202451,755.169
Feb 20, 202453,812.592
Feb 21, 202453,979.788
Feb 22, 202454,156.221
Feb 23, 202453,250.909
Feb 26, 202453,322.026
Feb 27, 202453,942.765
Feb 28, 202452,046.65
Feb 29, 202452,637.855
Mar 1, 202451,335.2
Mar 4, 202451,419.375
Mar 5, 202449,401.29
Mar 6, 202447,222.644
Mar 7, 202447,181.252
Mar 8, 202447,724.867
Mar 11, 202448,712.281
Mar 12, 202449,148.19
Mar 13, 202448,702.206
Mar 14, 202447,648.54
Mar 15, 202449,098.971
Mar 18, 202449,888.223
Mar 19, 202451,187.744
Mar 20, 202450,276.25
Mar 21, 202450,335.172
Mar 22, 202451,478.026
Mar 25, 202451,381.9
Mar 26, 202450,382.45
Mar 27, 202450,536.988
Mar 28, 202451,823.125
Mar 29, 202451,927.52
Apr 1, 202451,323.373
Apr 2, 202450,477.882
Apr 3, 202451,321.58
Apr 4, 202451,308.5
Apr 5, 202452,470.625
Apr 8, 202452,445.025
Apr 9, 202451,870.75
Apr 10, 202452,182.051
Apr 11, 202451,460.343
Apr 12, 202451,947.08
Apr 15, 202451,726.563
Apr 16, 202451,907.395
Apr 17, 202450,622.99
Apr 18, 202450,336.415
Apr 19, 202451,257.163
Apr 22, 202453,301.268
Apr 23, 202454,479.588
Apr 24, 202454,839.653
Apr 25, 202455,369.359
Apr 26, 202455,330.09
Apr 29, 202454,893.25
Apr 30, 202454,435.713
May 1, 202454,110.029
May 2, 202453,987.325
May 3, 202455,509.6
May 6, 202457,754.457
May 7, 202456,919.411
May 8, 202456,641.2
May 9, 202456,986.013
May 10, 202459,573.666
May 13, 202461,229.013
May 14, 202459,979.173
May 15, 202460,636.51
May 16, 202460,334.194
May 17, 202459,231.188
May 20, 202462,504.063
May 21, 202462,836.031
May 22, 202462,409.848
May 23, 202462,830.47
May 24, 202462,421.306
May 27, 202461,790.295
May 28, 202462,024.644
May 29, 202462,009.784
May 30, 202461,189.553
May 31, 202461,132.85
Jun 3, 202459,933.616
Jun 4, 202458,452.6
Jun 5, 202457,410.381
Jun 6, 202456,813.18
Jun 7, 202456,065.556
Jun 10, 202453,794.125
Jun 11, 202455,822.716
Jun 12, 202454,976.243
Jun 13, 202454,482.748
Jun 14, 202454,888.858
Jun 17, 202452,481.133
Jun 18, 202449,688.25
Jun 19, 202448,597.233
Jun 20, 202450,044.031
Jun 21, 202450,008.257
Jun 24, 202448,619.337
Jun 25, 202447,403.829
Jun 26, 202447,766.016
Jun 27, 202447,578.582
Jun 28, 202447,462.902
Jul 1, 202449,382.665
Jul 2, 202449,323.845
Jul 3, 202449,068.98
Jul 4, 202449,351.165
Jul 5, 202450,362.521
Jul 8, 202447,904.123
Jul 9, 202447,940.685
Jul 10, 202448,016.214
Jul 11, 202448,219.085
Jul 12, 202447,278.956
Jul 15, 202446,860.852
Jul 16, 202446,972.012
Jul 17, 202447,715.105
Jul 18, 202447,315.886
Jul 19, 202447,597.167
Jul 22, 202448,142.458
Jul 23, 202447,677.494
Jul 24, 202447,176.015
Jul 25, 202445,708.105
Jul 26, 202445,077.276
Jul 29, 202445,878.825
Jul 30, 202444,934.258
Jul 31, 202445,342.867
Aug 1, 202445,495.097
Aug 2, 202446,085.416
Aug 5, 202445,790.926
Aug 6, 202446,542.509
Aug 7, 202446,148.371
Aug 8, 202446,629.576
Aug 9, 202447,144.498
Aug 12, 202448,842.264
Aug 13, 202447,852.774
Aug 14, 202448,020.122
Aug 15, 202446,974.526
Aug 16, 202447,409.825
Aug 19, 202447,542.975
Aug 20, 202448,582.95
Aug 21, 202447,557.125
Aug 22, 202446,756.5
Aug 23, 202445,954.469
Aug 26, 202445,815.801
Aug 27, 202446,503.859
Aug 28, 202447,051.561
Aug 29, 202448,297.638
Aug 30, 202448,291.39
Sep 2, 202447,838.553
Sep 3, 202448,460.742
Sep 4, 202449,457.566
Sep 5, 202449,505.726
Sep 6, 202449,983.648
Sep 9, 202450,298.025
Sep 10, 202450,843.736
Sep 11, 202451,622.869
Sep 12, 202450,217.067
Sep 13, 202451,409.929
Sep 16, 202452,875.363
Sep 17, 202452,676.461
Sep 18, 202453,905.573
Sep 19, 202452,124.284
Sep 20, 202452,501.259
Sep 23, 202453,285.411
Sep 24, 202453,636.955
Sep 25, 202454,507.629
Sep 26, 202454,112.3
Sep 27, 202454,700.206
Sep 30, 202454,312.526
Oct 1, 202457,415.228
Oct 2, 202458,851.37
Oct 3, 202457,030.509
Oct 4, 202456,030.26
Oct 7, 202456,998.263
Oct 8, 202457,539.386
Oct 9, 202458,100.305
Oct 10, 202458,319.533
Oct 11, 202457,381.505
Oct 14, 202455,947.266
Oct 15, 202456,037.65
Oct 16, 202456,569.5
Oct 17, 202457,004.65
Oct 18, 202455,384.925
Oct 21, 202455,391.225
Oct 22, 202455,149.408
Oct 23, 202455,533.397
Oct 24, 202455,966.758
Oct 25, 202455,332.69
Oct 28, 202454,282.563
Oct 29, 202455,621.183
Oct 30, 202455,547.925
Oct 31, 202455,549.87
Nov 1, 202455,661.444
Nov 4, 202455,936.563
Nov 5, 202455,987.924
Nov 6, 202455,731.652
Nov 7, 202456,004.428
Nov 8, 202455,873.424
Nov 11, 202454,285.455
Nov 12, 202454,256.077
Nov 13, 202453,286.066
Nov 14, 202452,759.875
Nov 15, 202453,647.586
Nov 18, 202456,431.017
Nov 19, 202457,098.901
Nov 20, 202457,565.775
Nov 21, 202457,687.787
Nov 22, 202458,929.121
Nov 25, 202457,795.499
Nov 26, 202458,866.489
Nov 27, 202462,060.307
Nov 28, 202459,235.532
Nov 29, 202458,359.534
Dec 2, 202458,279.662
Dec 3, 202457,485.036
Dec 4, 202457,563.783
Dec 5, 202456,380.738
Dec 6, 202456,028.98
Dec 9, 202454,122.564
Dec 10, 202455,850.661
Dec 11, 202457,336.804
Dec 12, 202456,566.326
Dec 13, 202455,016.881
Dec 16, 202456,977.525
Dec 17, 202457,004.548
Dec 18, 202456,652.908
Dec 19, 202455,163.102
Dec 20, 202454,896.602
Dec 23, 202454,709.68
Dec 24, 202453,472.594
Dec 25, 202453,207.625
Dec 26, 202454,100
Dec 27, 202457,789.916
Dec 30, 202460,579.158
Dec 31, 202462,592.768
Jan 1, 202562,592.768
Jan 2, 202560,575.794
Jan 3, 202558,479.743
Jan 6, 202558,101.318
Jan 7, 202558,180.684
Jan 8, 202556,035.712
Jan 9, 202554,599.097
Jan 10, 202554,001.424
Jan 13, 202555,996.298
Jan 14, 202556,099.875
Jan 15, 202556,065.039
Jan 16, 202555,066.875
Jan 17, 202555,219.451
Jan 20, 202554,411.326
Jan 21, 202555,593.111
Jan 22, 202554,982.007
Jan 23, 202555,328.257
Jan 24, 202553,200.752
Jan 27, 202552,141.903
Jan 28, 202553,432.046
Jan 29, 202555,825.594
Jan 30, 202555,797.701
Jan 31, 202555,150.195
Feb 3, 202556,530.762
Feb 4, 202558,101.304
Feb 5, 202556,077.925
Feb 6, 202556,862.168
Feb 7, 202556,524.128
Feb 10, 202555,991.58
Feb 11, 202555,677.904
Feb 12, 202553,976.916
Feb 13, 202551,706.025
Feb 14, 202554,672.3
Feb 17, 202554,897.3
Feb 18, 202556,552.233
Feb 19, 202554,354.833
Feb 20, 202553,224.468
Feb 21, 202553,451.282
Feb 24, 202552,076.954
Feb 25, 202550,896.505
Feb 26, 202550,334.185
Feb 27, 202549,328.719
Feb 28, 202549,667.655
Mar 3, 202549,130.71
Mar 4, 202548,170.897
Mar 5, 202549,559.333
Mar 6, 202549,303.507
Mar 7, 202549,610.019
Mar 10, 202547,775.078
Mar 11, 202546,320.691
Mar 12, 202546,949.638
Mar 13, 202547,197.85
Mar 14, 202546,659.169
Mar 17, 202547,438.767
Mar 18, 202546,186.208
Mar 19, 202547,331.464
Mar 20, 202547,321.949
Mar 21, 202547,169.613
Mar 24, 202545,982.002
Mar 25, 202545,970.087
Mar 26, 202544,998.735
Mar 27, 202544,951.606
Mar 28, 202544,872.46
Mar 31, 202544,568.584
Apr 1, 202545,669.818
Apr 2, 202545,429.386
Apr 3, 202545,075.831
Apr 4, 202544,698.12
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...
44000
46000
48000
50000
52000
54000
56000
58000
60000
62000
64000
66000
68000
70000
44000
46000
48000
50000
52000
54000
56000
58000
60000
62000
64000
66000
68000
70000