Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
100 бушелей пшеницы
?
Описание графика:
Цена фьючерса на пшеницу, торгуемого на CME.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
100 бушелей пшеницы (в граммах золота) (за 4 года) -52%
Jan2022Jan2023Jan2024Jan2025May2021Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar20254.05.06.07.08.09.010.011.012.013.014.015.016.017.018.019.020.021.022.0
XПшеница
Apr 9, 202111.374
Apr 16, 202111.388
Apr 23, 202112.412
Apr 30, 202113.049
May 7, 202113.122
May 14, 202112.294
May 21, 202111.162
May 28, 202110.822
Jun 4, 202111.296
Jun 11, 202111.252
Jun 18, 202111.64
Jun 25, 202111.132
Jul 2, 202111.251
Jul 9, 202110.445
Jul 16, 202111.856
Jul 23, 202111.796
Jul 30, 202112.046
Aug 6, 202112.684
Aug 13, 202113.333
Aug 20, 202112.453
Aug 27, 202112.282
Sep 3, 202112.119
Sep 10, 202111.715
Sep 17, 202112.587
Sep 24, 202112.851
Oct 1, 202113.346
Oct 8, 202112.976
Oct 15, 202112.897
Oct 22, 202113.076
Oct 29, 202113.458
Nov 5, 202113.107
Nov 12, 202113.583
Nov 19, 202113.805
Nov 26, 202114.359
Dec 3, 202113.838
Dec 10, 202113.611
Dec 17, 202113.338
Dec 24, 202113.988
Dec 31, 202113.093
Jan 7, 202213.107
Jan 14, 202212.679
Jan 21, 202213.228
Jan 28, 202213.667
Feb 4, 202213.11
Feb 11, 202213.445
Feb 18, 202213.026
Feb 25, 202213.867
Mar 4, 202221.284
Mar 11, 202217.042
Mar 18, 202217.109
Mar 25, 202217.494
Apr 1, 202215.873
Apr 8, 202216.753
Apr 15, 202217.199
Apr 22, 202217.071
Apr 29, 202216.921
May 6, 202218.051
May 13, 202220.005
May 20, 202219.667
May 27, 202219.304
Jun 3, 202217.407
Jun 10, 202217.678
Jun 17, 202217.392
Jun 24, 202215.621
Jul 1, 202214.281
Jul 8, 202215.619
Jul 15, 202214.115
Jul 22, 202213.607
Jul 29, 202214.1
Aug 5, 202213.471
Aug 12, 202213.809
Aug 19, 202213.29
Aug 26, 202213.949
Sep 2, 202214.319
Sep 9, 202215.353
Sep 16, 202215.884
Sep 23, 202216.542
Sep 30, 202217.011
Oct 7, 202215.892
Oct 14, 202216.082
Oct 21, 202215.843
Oct 28, 202215.546
Nov 4, 202215.597
Nov 11, 202214.192
Nov 18, 202214.123
Nov 25, 202213.637
Dec 2, 202212.567
Dec 9, 202212.141
Dec 16, 202212.908
Dec 23, 202213.263
Dec 30, 202213.372
Jan 6, 202312.262
Jan 13, 202311.934
Jan 20, 202311.858
Jan 27, 202311.99
Feb 3, 202312.432
Feb 10, 202312.927
Feb 17, 202312.754
Feb 24, 202312.012
Mar 3, 202311.564
Mar 10, 202311.008
Mar 17, 202311.104
Mar 24, 202310.698
Mar 31, 202310.744
Apr 7, 202310.277
Apr 14, 202310.435
Apr 21, 202310.244
Apr 28, 20239.551
May 5, 20239.844
May 12, 20239.526
May 19, 20239.407
May 26, 20239.76
Jun 2, 20239.679
Jun 9, 20239.817
Jun 16, 202310.75
Jun 23, 202311.702
Jun 30, 202310.156
Jul 7, 202310.192
Jul 14, 202310.06
Jul 21, 202310.925
Jul 28, 202310.953
Aug 4, 20239.963
Aug 11, 202310.014
Aug 18, 20239.953
Aug 25, 20239.512
Sep 1, 20238.973
Sep 8, 20239.082
Sep 15, 20239.657
Sep 22, 20239.264
Sep 29, 20238.933
Oct 6, 20239.48
Oct 13, 20239.195
Oct 20, 20239.048
Oct 27, 20238.867
Nov 3, 20238.817
Nov 10, 20239.139
Nov 17, 20238.545
Nov 24, 20238.435
Dec 1, 20238.509
Dec 8, 20239.405
Dec 15, 20239.523
Dec 22, 20239.176
Dec 29, 20239.338
Jan 5, 20249.257
Jan 12, 20248.949
Jan 19, 20249.007
Jan 26, 20249.169
Feb 2, 20248.997
Feb 9, 20249.016
Feb 16, 20248.53
Feb 23, 20248.62
Mar 1, 20248.232
Mar 8, 20247.426
Mar 15, 20247.53
Mar 22, 20247.909
Mar 29, 20247.733
Apr 5, 20247.455
Apr 12, 20247.217
Apr 19, 20247.025
Apr 26, 20247.919
May 3, 20248.088
May 10, 20248.377
May 17, 20248.3
May 24, 20249.202
May 31, 20248.91
Jun 7, 20248.314
Jun 14, 20248.035
Jun 21, 20247.419
Jun 28, 20247.287
Jul 5, 20247.352
Jul 12, 20246.845
Jul 19, 20246.967
Jul 26, 20246.772
Aug 2, 20246.788
Aug 9, 20246.822
Aug 16, 20246.496
Aug 23, 20246.135
Aug 30, 20246.556
Sep 6, 20246.816
Sep 13, 20246.806
Sep 20, 20246.682
Sep 27, 20246.707
Oct 4, 20246.817
Oct 11, 20246.901
Oct 18, 20246.468
Oct 25, 20246.368
Nov 1, 20246.369
Nov 8, 20246.548
Nov 15, 20246.434
Nov 22, 20246.446
Nov 29, 20246.358
Dec 6, 20246.517
Dec 13, 20246.12
Dec 20, 20246.298
Dec 27, 20246.492
Jan 3, 20256.201
Jan 10, 20256.08
Jan 17, 20256.096
Jan 24, 20256.059
Jan 31, 20256.138
Feb 7, 20256.277
Feb 14, 20256.434
Feb 21, 20256.361
Feb 28, 20256.068
Mar 7, 20255.884
Mar 14, 20255.656
Mar 21, 20255.696
Mar 28, 20255.276
Apr 4, 20255.421
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...