Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
100 бушелей пшеницы
?
Описание графика:
Цена фьючерса на пшеницу, торгуемого на CME.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
100 бушелей пшеницы (в граммах золота) (за 1 год) -27%
May2024Jun2024Jul2024Aug2024Sep2024Oct2024Nov2024Dec2024Jan2025Feb2025Mar2025Apr20255.005.255.505.756.006.256.506.757.007.257.507.758.008.258.508.759.009.259.50
XПшеница
Apr 4, 20247.427
Apr 5, 20247.455
Apr 8, 20247.418
Apr 9, 20247.277
Apr 10, 20247.329
Apr 11, 20247.167
Apr 12, 20247.217
Apr 15, 20247.135
Apr 16, 20247.037
Apr 17, 20246.929
Apr 18, 20246.898
Apr 19, 20247.025
Apr 22, 20247.49
Apr 23, 20247.698
Apr 24, 20247.834
Apr 25, 20247.922
Apr 26, 20247.919
Apr 29, 20247.714
Apr 30, 20247.827
May 1, 20247.753
May 2, 20247.824
May 3, 20248.088
May 6, 20248.356
May 7, 20248.281
May 8, 20248.171
May 9, 20248.159
May 10, 20248.377
May 13, 20248.812
May 14, 20248.577
May 15, 20248.565
May 16, 20248.566
May 17, 20248.3
May 20, 20248.702
May 21, 20248.858
May 22, 20248.923
May 23, 20249.2
May 24, 20249.202
May 27, 20249.203
May 28, 20249.154
May 29, 20249.114
May 30, 20248.865
May 31, 20248.91
Jun 3, 20248.748
Jun 4, 20248.64
Jun 5, 20248.388
Jun 6, 20248.241
Jun 7, 20248.314
Jun 10, 20248.042
Jun 11, 20248.295
Jun 12, 20248.072
Jun 13, 20248.239
Jun 14, 20248.035
Jun 17, 20247.823
Jun 18, 20247.64
Jun 19, 20247.726
Jun 20, 20247.448
Jun 21, 20247.419
Jun 24, 20247.26
Jun 25, 20247.16
Jun 26, 20247.207
Jun 27, 20247.379
Jun 28, 20247.287
Jul 1, 20247.496
Jul 2, 20247.412
Jul 3, 20247.208
Jul 4, 20247.294
Jul 5, 20247.352
Jul 8, 20247.206
Jul 9, 20247.209
Jul 10, 20247.034
Jul 11, 20247.049
Jul 12, 20246.845
Jul 15, 20246.752
Jul 16, 20246.625
Jul 17, 20246.751
Jul 18, 20246.711
Jul 19, 20246.967
Jul 22, 20247.048
Jul 23, 20246.944
Jul 24, 20246.974
Jul 25, 20247.038
Jul 26, 20246.772
Jul 29, 20246.877
Jul 30, 20246.647
Jul 31, 20246.631
Aug 1, 20246.67
Aug 2, 20246.788
Aug 5, 20246.865
Aug 6, 20246.949
Aug 7, 20246.883
Aug 8, 20246.787
Aug 9, 20246.822
Aug 12, 20246.667
Aug 13, 20246.558
Aug 14, 20246.708
Aug 15, 20246.592
Aug 16, 20246.496
Aug 19, 20246.465
Aug 20, 20246.5
Aug 21, 20246.346
Aug 22, 20246.315
Aug 23, 20246.135
Aug 26, 20246.062
Aug 27, 20246.192
Aug 28, 20246.303
Aug 29, 20246.378
Aug 30, 20246.556
Sep 2, 20246.556
Sep 3, 20246.805
Sep 4, 20246.96
Sep 5, 20246.861
Sep 6, 20246.816
Sep 9, 20246.822
Sep 10, 20246.834
Sep 11, 20246.897
Sep 12, 20246.786
Sep 13, 20246.806
Sep 16, 20246.897
Sep 17, 20246.908
Sep 18, 20246.891
Sep 19, 20246.727
Sep 20, 20246.682
Sep 23, 20246.831
Sep 24, 20246.716
Sep 25, 20246.827
Sep 26, 20246.743
Sep 27, 20246.707
Sep 30, 20246.775
Oct 1, 20246.869
Oct 2, 20247.109
Oct 3, 20246.948
Oct 4, 20246.817
Oct 7, 20246.853
Oct 8, 20246.959
Oct 9, 20247.034
Oct 10, 20247.053
Oct 11, 20246.901
Oct 14, 20246.77
Oct 15, 20246.67
Oct 16, 20246.702
Oct 17, 20246.713
Oct 18, 20246.468
Oct 21, 20246.441
Oct 22, 20246.434
Oct 23, 20246.534
Oct 24, 20246.522
Oct 25, 20246.368
Oct 28, 20246.25
Oct 29, 20246.324
Oct 30, 20246.31
Oct 31, 20246.397
Nov 1, 20246.369
Nov 4, 20246.384
Nov 5, 20246.418
Nov 6, 20246.603
Nov 7, 20246.51
Nov 8, 20246.548
Nov 11, 20246.658
Nov 12, 20246.53
Nov 13, 20246.446
Nov 14, 20246.352
Nov 15, 20246.434
Nov 18, 20246.67
Nov 19, 20246.652
Nov 20, 20246.682
Nov 21, 20246.592
Nov 22, 20246.446
Nov 25, 20246.571
Nov 26, 20246.588
Nov 27, 20246.402
Nov 28, 20246.402
Nov 29, 20246.358
Dec 2, 20246.403
Dec 3, 20246.383
Dec 4, 20246.372
Dec 5, 20246.556
Dec 6, 20246.517
Dec 9, 20246.268
Dec 10, 20246.202
Dec 11, 20246.132
Dec 12, 20246.185
Dec 13, 20246.12
Dec 16, 20246.438
Dec 17, 20246.398
Dec 18, 20246.375
Dec 19, 20246.386
Dec 20, 20246.298
Dec 23, 20246.428
Dec 24, 20246.342
Dec 25, 20246.311
Dec 26, 20246.373
Dec 27, 20246.492
Dec 30, 20246.513
Dec 31, 20246.495
Jan 1, 20256.495
Jan 2, 20256.36
Jan 3, 20256.201
Jan 6, 20256.35
Jan 7, 20256.331
Jan 8, 20256.241
Jan 9, 20256.173
Jan 10, 20256.08
Jan 13, 20256.329
Jan 14, 20256.334
Jan 15, 20256.26
Jan 16, 20256.077
Jan 17, 20256.096
Jan 20, 20256.096
Jan 21, 20256.239
Jan 22, 20256.16
Jan 23, 20256.202
Jan 24, 20256.059
Jan 27, 20256.051
Jan 28, 20256.098
Jan 29, 20256.29
Jan 30, 20256.193
Jan 31, 20256.138
Feb 3, 20256.17
Feb 4, 20256.241
Feb 5, 20256.152
Feb 6, 20256.355
Feb 7, 20256.277
Feb 10, 20256.143
Feb 11, 20256.12
Feb 12, 20256.099
Feb 13, 20256.101
Feb 14, 20256.434
Feb 17, 20256.434
Feb 18, 20256.516
Feb 19, 20256.425
Feb 20, 20256.316
Feb 21, 20256.361
Feb 24, 20256.258
Feb 25, 20256.291
Feb 26, 20256.18
Feb 27, 20256.042
Feb 28, 20256.068
Mar 3, 20255.873
Mar 4, 20255.716
Mar 5, 20255.828
Mar 6, 20255.888
Mar 7, 20255.884
Mar 10, 20255.849
Mar 11, 20255.761
Mar 12, 20255.687
Mar 13, 20255.69
Mar 14, 20255.656
Mar 17, 20255.828
Mar 18, 20255.726
Mar 19, 20255.711
Mar 20, 20255.643
Mar 21, 20255.696
Mar 24, 20255.602
Mar 25, 20255.559
Mar 26, 20255.481
Mar 27, 20255.38
Mar 28, 20255.276
Mar 31, 20255.302
Apr 1, 20255.344
Apr 2, 20255.297
Apr 3, 20255.341
Apr 4, 20255.421
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...