Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
100 бушелей пшеницы
?
Описание графика:
Цена фьючерса на пшеницу, торгуемого на CME.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
100 бушелей пшеницы (в литрах нефти) (за 25 лет) -8.7%
Jan2001Jan2003Jan2005Jan2007Jan2009Jan2011Jan2013Jan2015Jan2017Jan2019Jan2021Jan2023Jan202560080010001200140016001800200022002400260028003000320034003600
XПшеница
Jun 1, 20001,349.604
Jul 1, 20001,453.799
Aug 1, 20001,256.817
Sep 1, 20001,411.924
Oct 1, 20001,316.716
Nov 1, 20001,276.692
Dec 1, 20001,861.632
Jan 1, 20011,628.047
Feb 1, 20011,647.705
Mar 1, 20011,638.72
Apr 1, 20011,554.822
May 1, 20011,446.823
Jun 1, 20011,504.229
Jul 1, 20011,793.364
Aug 1, 20011,673.558
Sep 1, 20011,850.645
Oct 1, 20012,288.818
Nov 1, 20012,338.303
Dec 1, 20012,308.921
Jan 1, 20022,370.728
Feb 1, 20021,992.009
Mar 1, 20021,748.132
Apr 1, 20021,572.161
May 1, 20021,835.352
Jun 1, 20021,908.105
Jul 1, 20022,087.343
Aug 1, 20022,096.593
Sep 1, 20022,192.652
Oct 1, 20022,486.506
Nov 1, 20022,357.016
Dec 1, 20021,802.9
Jan 1, 20031,638.446
Feb 1, 20031,515.21
Mar 1, 20031,677.329
Apr 1, 20031,876.569
May 1, 20031,958.657
Jun 1, 20031,693.421
Jul 1, 20031,953.025
Aug 1, 20031,981.285
Sep 1, 20032,074.445
Oct 1, 20032,120.797
Nov 1, 20032,203.199
Dec 1, 20031,986.691
Jan 1, 20042,119.477
Feb 1, 20041,878.209
Mar 1, 20042,058.62
Apr 1, 20041,759.105
May 1, 20041,573.364
Jun 1, 20041,557.622
Jul 1, 20041,240.17
Aug 1, 20041,243.285
Sep 1, 20041,051.522
Oct 1, 20041,027.352
Nov 1, 20041,012.234
Dec 1, 20041,208.325
Jan 1, 20051,007.524
Feb 1, 20051,071.089
Mar 1, 2005969.332
Apr 1, 2005989.591
May 1, 20051,039.706
Jun 1, 2005919.659
Jul 1, 2005877.688
Aug 1, 2005715.233
Sep 1, 2005867.196
Oct 1, 2005867.456
Nov 1, 2005877.972
Dec 1, 2005914.491
Jan 1, 2006826.983
Feb 1, 2006953.13
Mar 1, 2006838.842
Apr 1, 2006759.305
May 1, 2006888.535
Jun 1, 2006803.483
Jul 1, 2006840.955
Aug 1, 2006914.322
Sep 1, 20061,127.268
Oct 1, 20061,300.884
Nov 1, 20061,242.016
Dec 1, 20061,308.791
Jan 1, 20071,294.894
Feb 1, 20071,218.934
Mar 1, 20071,022.566
Apr 1, 20071,141
May 1, 20071,208.066
Jun 1, 20071,295.771
Jul 1, 20071,299.967
Aug 1, 20071,677.587
Sep 1, 20071,885.686
Oct 1, 20071,417.437
Nov 1, 20071,561.779
Dec 1, 20071,499.248
Jan 1, 20081,602.639
Feb 1, 20081,704.237
Mar 1, 20081,472.581
Apr 1, 20081,123.952
May 1, 2008947.483
Jun 1, 2008959.067
Jul 1, 20081,005.056
Aug 1, 20081,086.29
Sep 1, 20081,101.272
Oct 1, 20081,305.225
Nov 1, 20081,612.469
Dec 1, 20082,129.895
Jan 1, 20091,968.291
Feb 1, 20091,751.098
Mar 1, 20091,720.513
Apr 1, 20091,640.737
May 1, 20091,546.323
Jun 1, 20091,172.909
Jul 1, 20091,171.345
Aug 1, 20091,075.138
Sep 1, 20091,053.091
Oct 1, 20091,043.634
Nov 1, 20091,188.307
Dec 1, 20091,103.98
Jan 1, 20101,052.645
Feb 1, 20101,063.738
Mar 1, 2010865.841
Apr 1, 2010918.454
May 1, 2010976.248
Jun 1, 20101,015.798
Jul 1, 20101,344.992
Aug 1, 20101,468.424
Sep 1, 20101,305.996
Oct 1, 20101,390.796
Nov 1, 20101,276.105
Dec 1, 20101,330.012
Jan 1, 20111,319.989
Feb 1, 20111,160.954
Mar 1, 20111,028.396
Apr 1, 20111,015.546
May 1, 20111,072.083
Jun 1, 2011848.624
Jul 1, 2011919.118
Aug 1, 20111,091.016
Sep 1, 2011937.59
Oct 1, 2011913.136
Nov 1, 2011884.533
Dec 1, 2011967.031
Jan 1, 2012955.002
Feb 1, 2012865.685
Mar 1, 2012852.49
Apr 1, 2012868.505
May 1, 20121,007.632
Jun 1, 20121,233.669
Jul 1, 20121,352.625
Aug 1, 20121,233.146
Sep 1, 20121,266.967
Oct 1, 20121,267.926
Nov 1, 20121,234.255
Dec 1, 20121,113.961
Jan 1, 20131,075.463
Feb 1, 20131,022.588
Mar 1, 2013989.159
Apr 1, 20131,134.131
May 1, 20131,119.092
Jun 1, 20131,022.279
Jul 1, 2013979.658
Aug 1, 2013913.236
Sep 1, 2013996.341
Oct 1, 2013974.875
Nov 1, 2013968.582
Dec 1, 2013868.307
Jan 1, 2014829.308
Feb 1, 2014875.156
Mar 1, 20141,028.539
Apr 1, 20141,061.44
May 1, 2014912.761
Jun 1, 2014816.094
Jul 1, 2014795.165
Aug 1, 2014847.787
Sep 1, 2014802.329
Oct 1, 2014986.037
Nov 1, 20141,308.28
Dec 1, 20141,635.499
Jan 1, 20151,508.421
Feb 1, 20151,314.738
Mar 1, 20151,476.358
Apr 1, 20151,111.821
May 1, 20151,156.761
Jun 1, 20151,537.001
Jul 1, 20151,520.298
Aug 1, 20151,416.652
Sep 1, 20151,685.365
Oct 1, 20151,674.571
Nov 1, 20151,639.419
Dec 1, 20152,004.409
Jan 1, 20162,193.293
Feb 1, 20161,966.907
Mar 1, 20161,901.031
Apr 1, 20161,578.979
May 1, 20161,486.213
Jun 1, 20161,380.104
Jul 1, 20161,526.787
Aug 1, 20161,220.125
Sep 1, 20161,302.755
Oct 1, 20161,370.161
Nov 1, 20161,198.632
Dec 1, 20161,141.625
Jan 1, 20171,200.973
Feb 1, 20171,214.79
Mar 1, 20171,283.52
Apr 1, 20171,286.226
May 1, 20171,356.502
Jun 1, 20171,665.837
Jul 1, 20171,430.952
Aug 1, 20171,233.917
Sep 1, 20171,254.911
Oct 1, 20171,091.836
Nov 1, 20171,038.893
Dec 1, 20171,021.792
Jan 1, 20181,042.573
Feb 1, 20181,190.015
Mar 1, 20181,034.087
Apr 1, 20181,090.927
May 1, 20181,078.745
Jun 1, 2018998.315
Jul 1, 20181,186.358
Aug 1, 20181,061.763
Sep 1, 2018978.181
Oct 1, 20181,060.414
Nov 1, 20181,379.046
Dec 1, 20181,481.131
Jan 1, 20191,349.726
Feb 1, 20191,084.936
Mar 1, 20191,076.898
Apr 1, 2019923.348
May 1, 20191,290.062
Jun 1, 20191,296.658
Jul 1, 20191,190.882
Aug 1, 20191,210.858
Sep 1, 20191,330.267
Oct 1, 20191,356.678
Nov 1, 20191,439.014
Dec 1, 20191,360.615
Jan 1, 20201,554.921
Feb 1, 20201,693.269
Mar 1, 20203,431.667
Apr 1, 20203,180.661
May 1, 20202,187.976
Jun 1, 20201,887.67
Jul 1, 20201,940.772
Aug 1, 20201,895.077
Sep 1, 20202,172.46
Oct 1, 20202,508.021
Nov 1, 20201,926.75
Dec 1, 20201,965.106
Jan 1, 20211,915.135
Feb 1, 20211,616.534
Mar 1, 20211,566.06
Apr 1, 20211,768.253
May 1, 20211,553.263
Jun 1, 20211,430.722
Jul 1, 20211,483.726
Aug 1, 20211,568.683
Sep 1, 20211,472.938
Oct 1, 20211,467.487
Nov 1, 20211,776.932
Dec 1, 20211,584.228
Jan 1, 20221,355.922
Feb 1, 20221,505.98
Mar 1, 20221,527.475
Apr 1, 20221,548.849
May 1, 20221,495.67
Jun 1, 20221,266.815
Jul 1, 20221,235.189
Aug 1, 20221,344.848
Sep 1, 20221,720.783
Oct 1, 20221,511.337
Nov 1, 20221,410.363
Dec 1, 20221,470.152
Jan 1, 20231,416.214
Feb 1, 20231,317.438
Mar 1, 20231,377.637
Apr 1, 20231,226.6
May 1, 20231,301.358
Jun 1, 20231,341.415
Jul 1, 20231,238.982
Aug 1, 20231,049.178
Sep 1, 2023933.753
Oct 1, 20231,040.191
Nov 1, 20231,121.233
Dec 1, 20231,298.199
Jan 1, 20241,174.893
Feb 1, 20241,120.932
Mar 1, 20241,026.112
Apr 1, 20241,077.354
May 1, 20241,329.964
Jun 1, 20241,035.292
Jul 1, 20241,036.942
Aug 1, 20241,101.012
Sep 1, 20241,294.965
Oct 1, 20241,245.745
Nov 1, 20241,212.77
Dec 1, 20241,174.731
Jan 1, 20251,158.856
Feb 1, 20251,207.401
Mar 1, 20251,142.314
Apr 1, 20251,336.864
May 1, 20251,352.335
Jun 1, 20251,232.215
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...