Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
100 бушелей пшеницы
?
Описание графика:
Цена фьючерса на пшеницу, торгуемого на CME.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
100 бушелей пшеницы (в литрах нефти) (за 3 года) -17%
Jan2023Jan2024Jan2025Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025May202590095010001050110011501200125013001350140014501500155016001650170017501800
XПшеница
Jun 17, 20221,489.567
Jun 24, 20221,346.152
Jul 1, 20221,225.963
Jul 8, 20221,351.152
Jul 15, 20221,271.168
Jul 22, 20221,226.59
Jul 29, 20221,235.189
Aug 5, 20221,323.62
Aug 12, 20221,322.439
Aug 19, 20221,246.308
Aug 26, 20221,260.134
Sep 2, 20221,373.244
Sep 9, 20221,479.19
Sep 16, 20221,517.934
Sep 23, 20221,646.348
Sep 30, 20221,720.783
Oct 7, 20221,459.476
Oct 14, 20221,516.25
Oct 21, 20221,480.83
Oct 28, 20221,406.002
Nov 4, 20221,390.94
Nov 11, 20221,370.368
Nov 18, 20221,465.371
Nov 25, 20221,472.885
Dec 2, 20221,370.122
Dec 9, 20221,479.356
Dec 16, 20221,507.076
Dec 23, 20221,460.056
Dec 30, 20221,470.152
Jan 6, 20231,501.049
Jan 13, 20231,382.201
Jan 20, 20231,344.544
Jan 27, 20231,380.104
Feb 3, 20231,509.399
Feb 10, 20231,453.245
Feb 17, 20231,472.182
Feb 24, 20231,359.614
Mar 3, 20231,297.395
Mar 10, 20231,290.229
Mar 17, 20231,552.301
Mar 24, 20231,467.532
Mar 31, 20231,377.637
Apr 7, 20231,268.411
Apr 14, 20231,263.646
Apr 21, 20231,291.558
Apr 28, 20231,226.6
May 5, 20231,369.893
May 12, 20231,343.545
May 19, 20231,274.516
May 26, 20231,272.235
Jun 2, 20231,295.427
Jun 9, 20231,340.677
Jun 16, 20231,428.359
Jun 23, 20231,575.165
Jun 30, 20231,341.415
Jul 7, 20231,302.162
Jul 14, 20231,281.292
Jul 21, 20231,371.095
Jul 28, 20231,326.47
Aug 4, 20231,173.227
Aug 11, 20231,156.788
Aug 18, 20231,155.754
Aug 25, 20231,123.522
Sep 1, 20231,027.627
Sep 8, 20231,001.732
Sep 15, 20231,032.551
Sep 22, 20231,001.887
Sep 29, 2023933.753
Oct 6, 20231,086.791
Oct 13, 20231,031.714
Oct 20, 20231,025.052
Oct 27, 20231,025.758
Nov 3, 20231,078.444
Nov 10, 20231,127.3
Nov 17, 20231,087.735
Nov 24, 20231,084.054
Dec 1, 20231,164.607
Dec 8, 20231,286.548
Dec 15, 20231,303.325
Dec 22, 20231,243.355
Dec 29, 20231,298.199
Jan 5, 20241,246.965
Jan 12, 20241,215.299
Jan 19, 20241,207.987
Jan 26, 20241,150.483
Feb 2, 20241,237.227
Feb 9, 20241,162.555
Feb 16, 20241,077.022
Feb 23, 20241,128.461
Mar 1, 20241,076.712
Mar 8, 20241,027.444
Mar 15, 2024991.447
Mar 22, 20241,039.71
Mar 29, 20241,026.112
Apr 5, 20241,000.621
Apr 12, 2024987.349
Apr 19, 20241,011.249
Apr 26, 20241,087.286
May 3, 20241,168.547
May 10, 20241,246.558
May 17, 20241,238.084
May 24, 20241,354.526
May 31, 20241,329.964
Jun 7, 20241,257.436
Jun 14, 20241,186.89
Jun 21, 20241,058.6
Jun 28, 20241,035.292
Jul 5, 20241,061.497
Jul 12, 20241,017.07
Jul 19, 20241,058.003
Jul 26, 20241,036.749
Aug 2, 20241,123.568
Aug 9, 20241,092.891
Aug 16, 20241,068.387
Aug 23, 20241,021.775
Aug 30, 20241,101.012
Sep 6, 20241,243.956
Sep 13, 20241,278.281
Sep 20, 20241,226.553
Sep 27, 20241,288.972
Oct 4, 20241,210.941
Oct 11, 20241,211.626
Oct 18, 20241,252.895
Oct 25, 20241,196.141
Nov 1, 20241,241.65
Nov 8, 20241,236.525
Nov 15, 20241,205.101
Nov 22, 20241,203.115
Nov 29, 20241,212.77
Dec 6, 20241,251.357
Dec 13, 20241,123.737
Dec 20, 20241,161.785
Dec 27, 20241,171.457
Jan 3, 20251,099.783
Jan 10, 20251,057.96
Jan 17, 20251,060.215
Jan 24, 20251,115.274
Jan 31, 20251,158.856
Feb 7, 20251,240.963
Feb 14, 20251,276.329
Feb 21, 20251,296.81
Feb 28, 20251,207.401
Mar 7, 20251,245.624
Mar 14, 20251,229.353
Mar 21, 20251,239.423
Mar 28, 20251,140.641
Apr 4, 20251,282.474
Apr 11, 20251,364.385
Apr 18, 20251,282.01
Apr 25, 20251,295.775
May 2, 20251,408.557
May 9, 20251,297.95
May 16, 20251,276.085
May 23, 20251,343.264
May 30, 20251,328.632
Jun 6, 20251,326.893
Jun 11, 20251,232.215
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...