Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Грамм золота
?
Описание графика:
Цена фьючерса на золото, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Грамм золота (в долларах) (за 30 лет) +771%
Jan1996Jan1998Jan2000Jan2002Jan2004Jan2006Jan2008Jan2010Jan2012Jan2014Jan2016Jan2018Jan2020Jan2022Jan20240102030405060708090100110
XЗолото
Jun 1, 199512.397
Jul 1, 199512.487
Aug 1, 199512.439
Sep 1, 199512.426
Oct 1, 199512.356
Nov 1, 199512.494
Dec 1, 199512.478
Jan 1, 199613.134
Feb 1, 199612.899
Mar 1, 199612.809
Apr 1, 199612.651
May 1, 199612.68
Jun 1, 199612.269
Jul 1, 199612.639
Aug 1, 199612.581
Sep 1, 199612.233
Oct 1, 199612.188
Nov 1, 199611.992
Dec 1, 199611.87
Jan 1, 199711.124
Feb 1, 199711.738
Mar 1, 199711.381
Apr 1, 199710.97
May 1, 199711.172
Jun 1, 199710.78
Jul 1, 199710.565
Aug 1, 199710.526
Sep 1, 199710.832
Oct 1, 199710.034
Nov 1, 19979.546
Dec 1, 19979.321
Jan 1, 19989.793
Feb 1, 19989.648
Mar 1, 19989.751
Apr 1, 19989.899
May 1, 19989.488
Jun 1, 19989.584
Jul 1, 19989.34
Aug 1, 19988.967
Sep 1, 19989.613
Oct 1, 19989.443
Nov 1, 19989.488
Dec 1, 19989.298
Jan 1, 19999.266
Feb 1, 19999.269
Mar 1, 19999.063
Apr 1, 19999.253
May 1, 19998.745
Jun 1, 19998.475
Jul 1, 19998.321
Aug 1, 19998.272
Sep 1, 19999.629
Oct 1, 19999.655
Nov 1, 19999.42
Dec 1, 19999.311
Jan 1, 20009.202
Feb 1, 20009.459
Mar 1, 20009.047
Apr 1, 20008.832
May 1, 20008.835
Jun 1, 20009.372
Jul 1, 20009.105
Aug 1, 20009.07
Sep 1, 20008.903
Oct 1, 20008.565
Nov 1, 20008.787
Dec 1, 20008.796
Jan 1, 20018.616
Feb 1, 20018.61
Mar 1, 20018.334
Apr 1, 20018.501
May 1, 20018.581
Jun 1, 20018.723
Jul 1, 20018.655
Aug 1, 20018.89
Sep 1, 20019.452
Oct 1, 20019.018
Nov 1, 20018.838
Dec 1, 20018.97
Jan 1, 20029.095
Feb 1, 20029.552
Mar 1, 20029.764
Apr 1, 20029.941
May 1, 200210.529
Jun 1, 200210.092
Jul 1, 20029.812
Aug 1, 200210.092
Sep 1, 200210.455
Oct 1, 200210.237
Nov 1, 200210.185
Dec 1, 200211.195
Jan 1, 200311.867
Feb 1, 200311.262
Mar 1, 200310.832
Apr 1, 200310.912
May 1, 200311.754
Jun 1, 200311.134
Jul 1, 200311.439
Aug 1, 200312.114
Sep 1, 200312.413
Oct 1, 200312.365
Nov 1, 200312.757
Dec 1, 200313.378
Jan 1, 200412.954
Feb 1, 200412.757
Mar 1, 200413.77
Apr 1, 200412.458
May 1, 200412.696
Jun 1, 200412.635
Jul 1, 200412.658
Aug 1, 200413.259
Sep 1, 200413.516
Oct 1, 200413.806
Nov 1, 200414.571
Dec 1, 200414.095
Jan 1, 200513.635
Feb 1, 200514.069
Mar 1, 200513.86
Apr 1, 200514.021
May 1, 200513.468
Jun 1, 200514.053
Jul 1, 200514.011
Aug 1, 200514.085
Sep 1, 200515.185
Oct 1, 200515.011
Nov 1, 200516.034
Dec 1, 200516.709
Jan 1, 200618.503
Feb 1, 200618.13
Mar 1, 200618.863
Apr 1, 200621.043
May 1, 200620.866
Jun 1, 200619.805
Jul 1, 200620.795
Aug 1, 200620.39
Sep 1, 200619.426
Oct 1, 200619.509
Nov 1, 200620.991
Dec 1, 200620.512
Jan 1, 200721.152
Feb 1, 200721.621
Mar 1, 200721.509
Apr 1, 200721.975
May 1, 200721.435
Jun 1, 200720.927
Jul 1, 200721.84
Aug 1, 200721.924
Sep 1, 200724.113
Oct 1, 200725.57
Nov 1, 200725.37
Dec 1, 200726.942
Jan 1, 200829.836
Feb 1, 200831.347
Mar 1, 200829.627
Apr 1, 200827.814
May 1, 200828.662
Jun 1, 200829.846
Jul 1, 200829.666
Aug 1, 200826.852
Sep 1, 200828.318
Oct 1, 200823.091
Nov 1, 200826.332
Dec 1, 200828.431
Jan 1, 200929.849
Feb 1, 200930.302
Mar 1, 200929.739
Apr 1, 200928.653
May 1, 200931.517
Jun 1, 200929.817
Jul 1, 200930.73
Aug 1, 200930.656
Sep 1, 200932.45
Oct 1, 200933.45
Nov 1, 200938.012
Dec 1, 200935.244
Jan 1, 201034.845
Feb 1, 201035.974
Mar 1, 201035.832
Apr 1, 201037.96
May 1, 201039.446
Jun 1, 201040.057
Jul 1, 201038.063
Aug 1, 201040.198
Sep 1, 201042.105
Oct 1, 201043.648
Nov 1, 201044.564
Dec 1, 201045.699
Jan 1, 201142.905
Feb 1, 201145.329
Mar 1, 201146.294
Apr 1, 201150.039
May 1, 201149.409
Jun 1, 201148.316
Jul 1, 201152.444
Aug 1, 201158.891
Sep 1, 201152.158
Oct 1, 201155.467
Nov 1, 201156.274
Dec 1, 201150.374
Jan 1, 201255.955
Feb 1, 201255.02
Mar 1, 201253.753
Apr 1, 201253.505
May 1, 201250.29
Jun 1, 201251.576
Jul 1, 201251.911
Aug 1, 201254.258
Sep 1, 201257.032
Oct 1, 201255.27
Nov 1, 201255.065
Dec 1, 201253.878
Jan 1, 201353.435
Feb 1, 201350.737
Mar 1, 201351.303
Apr 1, 201347.329
May 1, 201344.786
Jun 1, 201339.343
Jul 1, 201342.214
Aug 1, 201344.886
Sep 1, 201342.664
Oct 1, 201342.558
Nov 1, 201340.201
Dec 1, 201338.655
Jan 1, 201439.861
Feb 1, 201442.49
Mar 1, 201441.275
Apr 1, 201441.664
May 1, 201440.06
Jun 1, 201442.503
Jul 1, 201441.243
Aug 1, 201441.391
Sep 1, 201438.954
Oct 1, 201437.668
Nov 1, 201437.793
Dec 1, 201438.07
Jan 1, 201541.127
Feb 1, 201539.002
Mar 1, 201538.041
Apr 1, 201538.015
May 1, 201538.253
Jun 1, 201537.674
Jul 1, 201535.208
Aug 1, 201536.411
Sep 1, 201535.855
Oct 1, 201536.697
Nov 1, 201534.25
Dec 1, 201534.086
Jan 1, 201635.893
Feb 1, 201639.687
Mar 1, 201639.726
Apr 1, 201641.491
May 1, 201639.144
Jun 1, 201642.458
Jul 1, 201643.645
Aug 1, 201642.163
Sep 1, 201642.346
Oct 1, 201640.931
Nov 1, 201637.742
Dec 1, 201637.028
Jan 1, 201738.947
Feb 1, 201740.314
Mar 1, 201740.227
Apr 1, 201740.886
May 1, 201741.121
Jun 1, 201739.999
Jul 1, 201740.835
Aug 1, 201742.51
Sep 1, 201741.439
Oct 1, 201740.983
Nov 1, 201741.188
Dec 1, 201742.246
Jan 1, 201843.352
Feb 1, 201842.558
Mar 1, 201842.867
Apr 1, 201842.609
May 1, 201842.143
Jun 1, 201840.516
Jul 1, 201839.661
Aug 1, 201838.796
Sep 1, 201838.642
Oct 1, 201839.25
Nov 1, 201839.603
Dec 1, 201841.401
Jan 1, 201942.812
Feb 1, 201942.526
Mar 1, 201941.941
Apr 1, 201941.529
May 1, 201942.339
Jun 1, 201945.641
Jul 1, 201946.226
Aug 1, 201949.171
Sep 1, 201947.57
Oct 1, 201948.927
Nov 1, 201947.522
Dec 1, 201949.168
Jan 1, 202051.242
Feb 1, 202050.535
Mar 1, 202051.332
Apr 1, 202054.688
May 1, 202056.608
Jun 1, 202058.193
Jul 1, 202063.848
Aug 1, 202063.614
Sep 1, 202061.17
Oct 1, 202060.675
Nov 1, 202057.383
Dec 1, 202061.074
Jan 1, 202159.566
Feb 1, 202155.672
Mar 1, 202155.219
Apr 1, 202156.9
May 1, 202161.247
Jun 1, 202157.019
Jul 1, 202158.424
Aug 1, 202158.453
Sep 1, 202156.537
Oct 1, 202157.418
Nov 1, 202157.174
Dec 1, 202158.868
Jan 1, 202257.846
Feb 1, 202261.215
Mar 1, 202262.999
Apr 1, 202261.684
May 1, 202259.681
Jun 1, 202258.395
Jul 1, 202257.286
Aug 1, 202255.499
Sep 1, 202254.171
Oct 1, 202253.206
Nov 1, 202257.071
Dec 1, 202259.228
Jan 1, 202363.086
Feb 1, 202359.582
Mar 1, 202364.433
Apr 1, 202364.89
May 1, 202364.356
Jun 1, 202362.646
Jul 1, 202364.597
Aug 1, 202363.205
Sep 1, 202360.617
Oct 1, 202364.771
Nov 1, 202366.768
Dec 1, 202367.253
Jan 1, 202467.099
Feb 1, 202466.7
Mar 1, 202472.609
Apr 1, 202474.741
May 1, 202476.149
Jun 1, 202475.956
Jul 1, 202479.509
Aug 1, 202481.264
Sep 1, 202486.206
Oct 1, 202489.186
Nov 1, 202486.196
Dec 1, 202484.91
Jan 1, 202591.147
Feb 1, 202591.581
Mar 1, 2025101.285
Apr 1, 2025106.712
May 1, 2025106.593
Jun 1, 2025107.947
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...