Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Грамм золота
?
Описание графика:
Цена фьючерса на золото, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Грамм золота (в рублях) (за 30 лет) +13656%
Jan1996Jan1998Jan2000Jan2002Jan2004Jan2006Jan2008Jan2010Jan2012Jan2014Jan2016Jan2018Jan2020Jan2022Jan20240100020003000400050006000700080009000100…
XЗолото
Mar 1, 199562.08
Apr 1, 199563.702
May 1, 199562.246
Jun 1, 199556.259
Jul 1, 199555.132
Aug 1, 199555.168
Sep 1, 199556.018
Oct 1, 199555.649
Nov 1, 199557.197
Dec 1, 199557.897
Jan 1, 199662.148
Feb 1, 199662.108
Mar 1, 199662.174
Apr 1, 199662.396
May 1, 199663.579
Jun 1, 199662.669
Jul 1, 199665.606
Aug 1, 199667.243
Sep 1, 199666.011
Oct 1, 199666.487
Nov 1, 199666.089
Dec 1, 199665.998
Jan 1, 199762.618
Feb 1, 199766.626
Mar 1, 199765.17
Apr 1, 199763.208
May 1, 199764.498
Jun 1, 199762.331
Jul 1, 199761.254
Aug 1, 199761.368
Sep 1, 199763.473
Oct 1, 199759.072
Nov 1, 199756.5
Dec 1, 199755.55
Jan 1, 199859.013
Feb 1, 199858.585
Mar 1, 199859.542
Apr 1, 199860.712
May 1, 199858.482
Jun 1, 199859.403
Jul 1, 199858.262
Aug 1, 199870.883
Sep 1, 1998154.429
Oct 1, 1998151.177
Nov 1, 1998169.64
Dec 1, 1998192.004
Jan 1, 1999209.408
Feb 1, 1999211.891
Mar 1, 1999219.151
Apr 1, 1999224.2
May 1, 1999213.728
Jun 1, 1999205.263
Jul 1, 1999201.276
Aug 1, 1999204.742
Sep 1, 1999241.499
Oct 1, 1999251.509
Nov 1, 1999248.881
Dec 1, 1999251.393
Jan 1, 2000262.704
Feb 1, 2000271.088
Mar 1, 2000257.484
Apr 1, 2000250.823
May 1, 2000249.59
Jun 1, 2000263.07
Jul 1, 2000253.122
Aug 1, 2000251.685
Sep 1, 2000247.046
Oct 1, 2000238.363
Nov 1, 2000244.712
Dec 1, 2000247.708
Jan 1, 2001244.447
Feb 1, 2001247.278
Mar 1, 2001239.504
Apr 1, 2001245.074
May 1, 2001249.622
Jun 1, 2001253.563
Jul 1, 2001253.331
Aug 1, 2001261.09
Sep 1, 2001278.484
Oct 1, 2001268.096
Nov 1, 2001264.617
Dec 1, 2001273.542
Jan 1, 2002279.321
Feb 1, 2002295.749
Mar 1, 2002304.76
Apr 1, 2002310.557
May 1, 2002329.959
Jun 1, 2002318.104
Jul 1, 2002309.415
Aug 1, 2002318.982
Sep 1, 2002331.646
Oct 1, 2002325.428
Nov 1, 2002324.424
Dec 1, 2002357.677
Jan 1, 2003377.852
Feb 1, 2003355.622
Mar 1, 2003339.884
Apr 1, 2003339.493
May 1, 2003360.705
Jun 1, 2003337.911
Jul 1, 2003346.151
Aug 1, 2003369.719
Sep 1, 2003379.676
Oct 1, 2003370.399
Nov 1, 2003379.406
Dec 1, 2003391.197
Jan 1, 2004369.59
Feb 1, 2004363.905
Mar 1, 2004392.711
Apr 1, 2004361.481
May 1, 2004368.067
Jun 1, 2004367.37
Jul 1, 2004368.416
Aug 1, 2004387.984
Sep 1, 2004394.97
Oct 1, 2004396.84
Nov 1, 2004409.874
Dec 1, 2004390.71
Jan 1, 2005382.056
Feb 1, 2005389.364
Mar 1, 2005386.325
Apr 1, 2005389.516
May 1, 2005380.335
Jun 1, 2005402.34
Jul 1, 2005400.933
Aug 1, 2005401.289
Sep 1, 2005432.767
Oct 1, 2005428.719
Nov 1, 2005461.879
Dec 1, 2005480.226
Jan 1, 2006520.316
Feb 1, 2006508.16
Mar 1, 2006522.671
Apr 1, 2006573.434
May 1, 2006563.106
Jun 1, 2006531.998
Jul 1, 2006557.35
Aug 1, 2006545.861
Sep 1, 2006520.273
Oct 1, 2006520.912
Nov 1, 2006551.041
Dec 1, 2006539.983
Jan 1, 2007560.401
Feb 1, 2007564.75
Mar 1, 2007558.499
Apr 1, 2007564.363
May 1, 2007554.885
Jun 1, 2007538.366
Jul 1, 2007558.209
Aug 1, 2007562.428
Sep 1, 2007599.33
Oct 1, 2007630.85
Nov 1, 2007620.199
Dec 1, 2007662.242
Jan 1, 2008729.428
Feb 1, 2008752.986
Mar 1, 2008695.907
Apr 1, 2008658.682
May 1, 2008678.955
Jun 1, 2008699.788
Jul 1, 2008695.211
Aug 1, 2008661.856
Sep 1, 2008725.942
Oct 1, 2008625.272
Nov 1, 2008734.99
Dec 1, 2008868.138
Jan 1, 20091,067.481
Feb 1, 20091,088.602
Mar 1, 20091,009.922
Apr 1, 2009948.979
May 1, 2009966.197
Jun 1, 2009926.491
Jul 1, 2009969.214
Aug 1, 2009993.378
Sep 1, 2009976.007
Oct 1, 2009975.264
Nov 1, 20091,111.302
Dec 1, 20091,060.834
Jan 1, 20101,058.169
Feb 1, 20101,076.866
Mar 1, 20101,054.679
Apr 1, 20101,109.013
May 1, 20101,218.696
Jun 1, 20101,251.469
Jul 1, 20101,152.746
Aug 1, 20101,237.417
Sep 1, 20101,287.096
Oct 1, 20101,344.965
Nov 1, 20101,405.157
Dec 1, 20101,397.341
Jan 1, 20111,278.531
Feb 1, 20111,307.615
Mar 1, 20111,316.991
Apr 1, 20111,371.531
May 1, 20111,379.927
Jun 1, 20111,348.093
Jul 1, 20111,448.171
Aug 1, 20111,704.704
Sep 1, 20111,682.518
Oct 1, 20111,680.745
Nov 1, 20111,727.595
Dec 1, 20111,621.709
Jan 1, 20121,694.994
Feb 1, 20121,606.929
Mar 1, 20121,575.361
Apr 1, 20121,573.51
May 1, 20121,676.499
Jun 1, 20121,670.812
Jul 1, 20121,672.092
Aug 1, 20121,749.808
Sep 1, 20121,778.549
Oct 1, 20121,732.339
Nov 1, 20121,699.568
Dec 1, 20121,646.411
Jan 1, 20131,604.639
Feb 1, 20131,555.092
Mar 1, 20131,594.393
Apr 1, 20131,473.261
May 1, 20131,429.658
Jun 1, 20131,291.823
Jul 1, 20131,391.371
Aug 1, 20131,493.256
Sep 1, 20131,382.016
Oct 1, 20131,365.387
Nov 1, 20131,332.633
Dec 1, 20131,271.551
Jan 1, 20141,402.133
Feb 1, 20141,531.78
Mar 1, 20141,446.569
Apr 1, 20141,484.66
May 1, 20141,398.889
Jun 1, 20141,444.602
Jul 1, 20141,471.747
Aug 1, 20141,534.562
Sep 1, 20141,541.509
Oct 1, 20141,620.997
Nov 1, 20141,905.099
Dec 1, 20142,209.87
Jan 1, 20152,832.141
Feb 1, 20152,403.335
Mar 1, 20152,213.946
Apr 1, 20151,963.526
May 1, 20152,001.441
Jun 1, 20152,082.655
Jul 1, 20152,173.819
Aug 1, 20152,340.365
Sep 1, 20152,346.793
Oct 1, 20152,346.596
Nov 1, 20152,277.254
Dec 1, 20152,488.26
Jan 1, 20162,708.651
Feb 1, 20162,983.192
Mar 1, 20162,662.75
Apr 1, 20162,682.538
May 1, 20162,610.749
Jun 1, 20162,716.188
Jul 1, 20162,882.419
Aug 1, 20162,754.547
Sep 1, 20162,660.766
Oct 1, 20162,594.308
Nov 1, 20162,420.832
Dec 1, 20162,268.818
Jan 1, 20172,343.034
Feb 1, 20172,350.53
Mar 1, 20172,263.433
Apr 1, 20172,327.691
May 1, 20172,325.863
Jun 1, 20172,357.53
Jul 1, 20172,440.765
Aug 1, 20172,465.819
Sep 1, 20172,382.325
Oct 1, 20172,390.467
Nov 1, 20172,406.963
Dec 1, 20172,433.856
Jan 1, 20182,436.711
Feb 1, 20182,397.251
Mar 1, 20182,449.586
Apr 1, 20182,681.869
May 1, 20182,629.862
Jun 1, 20182,541.746
Jul 1, 20182,479.132
Aug 1, 20182,620.528
Sep 1, 20182,532.994
Oct 1, 20182,585.723
Nov 1, 20182,651.48
Dec 1, 20182,891.077
Jan 1, 20192,800.342
Feb 1, 20192,803.092
Mar 1, 20192,752.733
Apr 1, 20192,684.33
May 1, 20192,770.287
Jun 1, 20192,885.916
Jul 1, 20192,941.308
Aug 1, 20193,282.96
Sep 1, 20193,085.259
Oct 1, 20193,137.826
Nov 1, 20193,056.593
Dec 1, 20193,047.751
Jan 1, 20203,275.395
Feb 1, 20203,379.781
Mar 1, 20204,026.606
Apr 1, 20204,067.796
May 1, 20203,970.727
Jun 1, 20204,141.783
Jul 1, 20204,751.032
Aug 1, 20204,711.964
Sep 1, 20204,748.744
Oct 1, 20204,825.213
Nov 1, 20204,384.224
Dec 1, 20204,544.612
Jan 1, 20214,511.529
Feb 1, 20214,154.24
Mar 1, 20214,180
Apr 1, 20214,279.325
May 1, 20214,497.631
Jun 1, 20214,171.091
Jul 1, 20214,273.209
Aug 1, 20214,280.381
Sep 1, 20214,113.152
Oct 1, 20214,073.602
Nov 1, 20214,235.643
Dec 1, 20214,394.727
Jan 1, 20224,476.048
Feb 1, 20226,491.272
Mar 1, 20225,241.549
Apr 1, 20224,377.127
May 1, 20223,670.408
Jun 1, 20223,004.443
Jul 1, 20223,529.976
Aug 1, 20223,342.682
Sep 1, 20223,166.283
Oct 1, 20223,270.989
Nov 1, 20223,480.748
Dec 1, 20224,140.045
Jan 1, 20234,404.678
Feb 1, 20234,466.845
Mar 1, 20234,999.864
Apr 1, 20235,207.411
May 1, 20235,219.445
Jun 1, 20235,609.925
Jul 1, 20235,917.272
Aug 1, 20236,069.275
Sep 1, 20235,938.498
Oct 1, 20236,049.602
Nov 1, 20235,972.516
Dec 1, 20236,076.975
Jan 1, 20246,040.049
Feb 1, 20246,079.553
Mar 1, 20246,714.903
Apr 1, 20246,954.822
May 1, 20246,861.029
Jun 1, 20246,513.277
Jul 1, 20246,837.661
Aug 1, 20247,366.237
Sep 1, 20248,017.217
Oct 1, 20248,684.102
Nov 1, 20249,179.502
Dec 1, 20249,636.917
Jan 1, 20258,984.442
Feb 1, 20258,184.676
Mar 1, 20258,539.482
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...
10000
10000