Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Литр нефти Brent
?
Описание графика:
Цена фьючерса на нефть марки Brent, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Литр нефти Brent (в рублях) (за 30 лет) +5600%
Jan1996Jan1998Jan2000Jan2002Jan2004Jan2006Jan2008Jan2010Jan2012Jan2014Jan2016Jan2018Jan2020Jan2022Jan20240510152025303540455055606570
XНефть
Apr 1, 19950.611
May 1, 19950.556
Jun 1, 19950.468
Jul 1, 19950.445
Aug 1, 19950.453
Sep 1, 19950.457
Oct 1, 19950.463
Nov 1, 19950.491
Dec 1, 19950.535
Jan 1, 19960.492
Feb 1, 19960.538
Mar 1, 19960.593
Apr 1, 19960.59
May 1, 19960.561
Jun 1, 19960.608
Jul 1, 19960.617
Aug 1, 19960.699
Sep 1, 19960.788
Oct 1, 19960.778
Nov 1, 19960.789
Dec 1, 19960.833
Jan 1, 19970.797
Feb 1, 19970.673
Mar 1, 19970.698
Apr 1, 19970.671
May 1, 19970.704
Jun 1, 19970.673
Jul 1, 19970.691
Aug 1, 19970.679
Sep 1, 19970.734
Oct 1, 19970.741
Nov 1, 19970.705
Dec 1, 19970.619
Jan 1, 19980.605
Feb 1, 19980.541
Mar 1, 19980.548
Apr 1, 19980.558
May 1, 19980.557
Jun 1, 19980.522
Jul 1, 19980.514
Aug 1, 19980.625
Sep 1, 19981.483
Oct 1, 19981.331
Nov 1, 19981.176
Dec 1, 19981.368
Jan 1, 19991.613
Feb 1, 19991.564
Mar 1, 19992.318
Apr 1, 19992.525
May 1, 19992.337
Jun 1, 19992.667
Jul 1, 19992.947
Aug 1, 19993.321
Sep 1, 19993.72
Oct 1, 19993.554
Nov 1, 19993.928
Dec 1, 19994.259
Jan 1, 20004.664
Feb 1, 20005.064
Mar 1, 20004.434
Apr 1, 20004.268
May 1, 20005.03
Jun 1, 20005.397
Jul 1, 20004.709
Aug 1, 20005.537
Sep 1, 20005.208
Oct 1, 20005.384
Nov 1, 20005.584
Dec 1, 20004.228
Jan 1, 20014.757
Feb 1, 20014.619
Mar 1, 20014.472
Apr 1, 20015.057
May 1, 20015.368
Jun 1, 20014.769
Jul 1, 20014.546
Aug 1, 20014.879
Sep 1, 20014.31
Oct 1, 20013.809
Nov 1, 20013.604
Dec 1, 20013.817
Jan 1, 20023.705
Feb 1, 20024.154
Mar 1, 20025.089
Apr 1, 20025.201
May 1, 20024.819
Jun 1, 20025.071
Jul 1, 20025.046
Aug 1, 20025.461
Sep 1, 20025.736
Oct 1, 20025.143
Nov 1, 20025.041
Dec 1, 20025.76
Jan 1, 20036.229
Feb 1, 20036.512
Mar 1, 20035.364
Apr 1, 20034.634
May 1, 20035.08
Jun 1, 20035.408
Jul 1, 20035.4
Aug 1, 20035.661
Sep 1, 20035.312
Oct 1, 20035.219
Nov 1, 20035.322
Dec 1, 20035.549
Jan 1, 20045.237
Feb 1, 20045.783
Mar 1, 20045.652
Apr 1, 20046.293
May 1, 20046.67
Jun 1, 20046.309
Jul 1, 20047.328
Aug 1, 20047.29
Sep 1, 20048.525
Oct 1, 20048.856
Nov 1, 20048.052
Dec 1, 20047.054
Jan 1, 20058.093
Feb 1, 20058.714
Mar 1, 20059.518
Apr 1, 20058.927
May 1, 20059.011
Jun 1, 200510.009
Jul 1, 200510.686
Aug 1, 200512.01
Sep 1, 200511.379
Oct 1, 200510.437
Nov 1, 20059.975
Dec 1, 200510.662
Jan 1, 200611.672
Feb 1, 200610.888
Mar 1, 200611.487
Apr 1, 200612.427
May 1, 200611.952
Jun 1, 200612.42
Jul 1, 200612.669
Aug 1, 200611.829
Sep 1, 200610.525
Oct 1, 20069.914
Nov 1, 200610.61
Dec 1, 200610.077
Jan 1, 20079.565
Feb 1, 200710.168
Mar 1, 200711.122
Apr 1, 200710.928
May 1, 200711.079
Jun 1, 200711.555
Jul 1, 200712.387
Aug 1, 200711.729
Sep 1, 200712.377
Oct 1, 200714.064
Nov 1, 200713.571
Dec 1, 200714.51
Jan 1, 200814.179
Feb 1, 200815.124
Mar 1, 200814.818
Apr 1, 200816.588
May 1, 200819.038
Jun 1, 200820.622
Jul 1, 200818.275
Aug 1, 200817.681
Sep 1, 200815.829
Oct 1, 200811.125
Nov 1, 20089.391
Dec 1, 20088.756
Jan 1, 200910.32
Feb 1, 200910.473
Mar 1, 200910.515
Apr 1, 200910.583
May 1, 200912.634
Jun 1, 200913.544
Jul 1, 200914.224
Aug 1, 200914.196
Sep 1, 200913.067
Oct 1, 200913.791
Nov 1, 200914.43
Dec 1, 200914.754
Jan 1, 201013.649
Feb 1, 201014.609
Mar 1, 201015.311
Apr 1, 201016.068
May 1, 201014.506
Jun 1, 201014.74
Jul 1, 201014.892
Aug 1, 201014.452
Sep 1, 201015.826
Oct 1, 201016.116
Nov 1, 201017.04
Dec 1, 201018.223
Jan 1, 201118.932
Feb 1, 201120.285
Mar 1, 201121
Apr 1, 201121.703
May 1, 201120.505
Jun 1, 201119.74
Jul 1, 201120.276
Aug 1, 201120.911
Sep 1, 201120.85
Oct 1, 201120.881
Nov 1, 201121.341
Dec 1, 201121.743
Jan 1, 201221.145
Feb 1, 201222.533
Mar 1, 201222.651
Apr 1, 201222.099
May 1, 201221.36
Jun 1, 201219.928
Jul 1, 201221.257
Aug 1, 201223.24
Sep 1, 201222.045
Oct 1, 201221.429
Nov 1, 201221.594
Dec 1, 201221.356
Jan 1, 201321.825
Feb 1, 201321.472
Mar 1, 201321.506
Apr 1, 201320.043
May 1, 201320.157
Jun 1, 201321.099
Jul 1, 201322.327
Aug 1, 201323.856
Sep 1, 201322.08
Oct 1, 201321.963
Nov 1, 201322.87
Dec 1, 201322.925
Jan 1, 201423.541
Feb 1, 201424.731
Mar 1, 201423.754
Apr 1, 201424.222
May 1, 201424.031
Jun 1, 201424.02
Jul 1, 201423.796
Aug 1, 201424.063
Sep 1, 201423.564
Oct 1, 201423.24
Nov 1, 201422.242
Dec 1, 201420.932
Jan 1, 201522.952
Feb 1, 201524.255
Mar 1, 201520.174
Apr 1, 201521.695
May 1, 201521.575
Jun 1, 201522.11
Jul 1, 201520.275
Aug 1, 201521.892
Sep 1, 201519.913
Oct 1, 201519.933
Nov 1, 201518.656
Dec 1, 201517.117
Jan 1, 201616.49
Feb 1, 201617.006
Mar 1, 201616.695
Apr 1, 201619.573
May 1, 201620.845
Jun 1, 201619.99
Jul 1, 201617.638
Aug 1, 201619.33
Sep 1, 201619.389
Oct 1, 201619.255
Nov 1, 201620.362
Dec 1, 201621.898
Jan 1, 201721.076
Feb 1, 201720.387
Mar 1, 201718.697
Apr 1, 201718.524
May 1, 201717.898
Jun 1, 201718.08
Jul 1, 201719.82
Aug 1, 201719.286
Sep 1, 201720.535
Oct 1, 201722.357
Nov 1, 201723.02
Dec 1, 201724.075
Jan 1, 201824.355
Feb 1, 201822.934
Mar 1, 201824.923
Apr 1, 201829.569
May 1, 201830.442
Jun 1, 201831.263
Jul 1, 201829.176
Aug 1, 201832.985
Sep 1, 201834.109
Oct 1, 201831.094
Nov 1, 201825.039
Dec 1, 201823.727
Jan 1, 201925.031
Feb 1, 201927.492
Mar 1, 201927.899
Apr 1, 201929.296
May 1, 201925.512
Jun 1, 201925.748
Jul 1, 201926.034
Aug 1, 201924.882
Sep 1, 201924.17
Oct 1, 201924.05
Nov 1, 201924.472
Dec 1, 201925.455
Jan 1, 202022.764
Feb 1, 202020.894
Mar 1, 202013.001
Apr 1, 202012.389
May 1, 202016.695
Jun 1, 202018.475
Jul 1, 202020.369
Aug 1, 202021.273
Sep 1, 202020.655
Oct 1, 202018.978
Nov 1, 202023.009
Dec 1, 202024.254
Jan 1, 202126.221
Feb 1, 202130.235
Mar 1, 202129.872
Apr 1, 202131.58
May 1, 202131.847
Jun 1, 202134.334
Jul 1, 202134.692
Aug 1, 202132.992
Sep 1, 202135.834
Oct 1, 202137.359
Nov 1, 202132.259
Dec 1, 202136.32
Jan 1, 202243.443
Feb 1, 202265.343
Mar 1, 202254.796
Apr 1, 202247.819
May 1, 202244.717
Jun 1, 202235.283
Jul 1, 202240.296
Aug 1, 202236.232
Sep 1, 202231.301
Oct 1, 202235.888
Nov 1, 202233.363
Dec 1, 202237.657
Jan 1, 202337.53
Feb 1, 202339.35
Mar 1, 202338.992
Apr 1, 202340.547
May 1, 202337.035
Jun 1, 202342.475
Jul 1, 202349.221
Aug 1, 202352.443
Sep 1, 202356.813
Oct 1, 202349.946
Nov 1, 202345.495
Dec 1, 202343.711
Jan 1, 202445.607
Feb 1, 202446.959
Mar 1, 202450.606
Apr 1, 202450.527
May 1, 202445.966
Jun 1, 202445.845
Jul 1, 202443.728
Aug 1, 202443.861
Sep 1, 202441.941
Oct 1, 202444.592
Nov 1, 202448.121
Dec 1, 202453.283
Jan 1, 202547.59
Feb 1, 202541.136
Mar 1, 202539.016
Apr 1, 202534.853
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...