Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Сбербанка
?
Описание графика:
Цена акции ПАО Сбербанк (SBER), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Сбербанка (в миллиграммах золота) (за 27 лет) +76%
Jan1999Jan2001Jan2003Jan2005Jan2007Jan2009Jan2011Jan2013Jan2015Jan2017Jan2019Jan2021Jan2023Jan20250102030405060708090100110120130140150160170180190200
XСбербанк
Mar 1, 199821.498
Apr 1, 199819.93
May 1, 199813.337
Jun 1, 199810.269
Jul 1, 19989.44
Aug 1, 19982.257
Sep 1, 19981.295
Oct 1, 19981.257
Nov 1, 19982.122
Dec 1, 19981.51
Jan 1, 19990.955
Feb 1, 19991.416
Mar 1, 19992.053
Apr 1, 19992.007
May 1, 19992.48
Jun 1, 19995.018
Jul 1, 19993.726
Aug 1, 19993.614
Sep 1, 19992.153
Oct 1, 19992.306
Nov 1, 19993.054
Dec 1, 19993.978
Jan 1, 20004.263
Feb 1, 20004.943
Mar 1, 20005.476
Apr 1, 20005.901
May 1, 20004.487
Jun 1, 20003.649
Jul 1, 20005.136
Aug 1, 20005.563
Sep 1, 20004.655
Oct 1, 20004.699
Nov 1, 20003.228
Dec 1, 20002.826
Jan 1, 20013.068
Feb 1, 20012.709
Mar 1, 20013.883
Apr 1, 20014.244
May 1, 20014.246
Jun 1, 20014.299
Jul 1, 20013.908
Aug 1, 20014.022
Sep 1, 20013.16
Oct 1, 20013.693
Nov 1, 20015.253
Dec 1, 20018.079
Jan 1, 20029.129
Feb 1, 20029.231
Mar 1, 200213.913
Apr 1, 200217.066
May 1, 200216.244
Jun 1, 200216.567
Jul 1, 200214.867
Aug 1, 200214.828
Sep 1, 200214.895
Oct 1, 200218.099
Nov 1, 200219.789
Dec 1, 200216.971
Jan 1, 200315.906
Feb 1, 200318.643
Mar 1, 200318.771
Apr 1, 200320.648
May 1, 200322.207
Jun 1, 200324.799
Jul 1, 200322.071
Aug 1, 200320.881
Sep 1, 200320.992
Oct 1, 200320.68
Nov 1, 200319.741
Dec 1, 200319.249
Jan 1, 200422.511
Feb 1, 200426.875
Mar 1, 200431.957
Apr 1, 200430.596
May 1, 200430.647
Jun 1, 200431.739
Jul 1, 200429.939
Aug 1, 200429.383
Sep 1, 200430.559
Oct 1, 200434.019
Nov 1, 200433.376
Dec 1, 200435.397
Jan 1, 200537.193
Feb 1, 200541.606
Mar 1, 200542.451
Apr 1, 200545.826
May 1, 200548.352
Jun 1, 200547.373
Jul 1, 200554.199
Aug 1, 200563.196
Sep 1, 200562.898
Oct 1, 200558.85
Nov 1, 200568.546
Dec 1, 200577.922
Jan 1, 200679.682
Feb 1, 200683.911
Mar 1, 200678.29
Apr 1, 200684.84
May 1, 200676.167
Jun 1, 200685.846
Jul 1, 200682.749
Aug 1, 2006104.147
Sep 1, 2006110.807
Oct 1, 2006114.78
Nov 1, 2006118.013
Dec 1, 2006169.709
Jan 1, 2007154.978
Feb 1, 2007170.199
Mar 1, 2007165.623
Apr 1, 2007180.38
May 1, 2007165.44
Jun 1, 2007185.784
Jul 1, 2007188.997
Aug 1, 2007173.16
Sep 1, 2007172.693
Oct 1, 2007168.788
Nov 1, 2007167.269
Dec 1, 2007154.022
Jan 1, 2008120.492
Feb 1, 2008106.509
Mar 1, 2008105.589
Apr 1, 2008117.052
May 1, 2008125.487
Jun 1, 2008106.161
Jul 1, 200899.38
Aug 1, 200886.726
Sep 1, 200860.184
Oct 1, 200844.413
Nov 1, 200831.579
Dec 1, 200826.493
Jan 1, 200915.401
Feb 1, 200913.109
Mar 1, 200920.645
Apr 1, 200929.295
May 1, 200945.674
Jun 1, 200941.101
Jul 1, 200943.736
Aug 1, 200947.766
Sep 1, 200961.321
Oct 1, 200966.249
Nov 1, 200962.278
Dec 1, 200978.853
Jan 1, 201083.55
Feb 1, 201070.854
Mar 1, 201081.352
Apr 1, 201070.874
May 1, 201058.259
Jun 1, 201061.128
Jul 1, 201073.355
Aug 1, 201063.285
Sep 1, 201066.879
Oct 1, 201075.363
Nov 1, 201072.241
Dec 1, 201074.556
Jan 1, 201182.829
Feb 1, 201178.081
Mar 1, 201180.98
Apr 1, 201172.911
May 1, 201170.721
Jun 1, 201174.179
Jul 1, 201170.261
Aug 1, 201149.821
Sep 1, 201141.866
Oct 1, 201148.716
Nov 1, 201150.677
Dec 1, 201148.628
Jan 1, 201253.275
Feb 1, 201262.349
Mar 1, 201260.215
Apr 1, 201259.707
May 1, 201248.727
Jun 1, 201251.705
Jul 1, 201253.663
Aug 1, 201253.24
Sep 1, 201251.16
Oct 1, 201252.986
Nov 1, 201253.784
Dec 1, 201256.45
Jan 1, 201368.296
Feb 1, 201367.244
Mar 1, 201362.005
Apr 1, 201367.273
May 1, 201369.282
Jun 1, 201372.518
Jul 1, 201368.443
Aug 1, 201359.086
Sep 1, 201370.81
Oct 1, 201375.246
Nov 1, 201377.343
Dec 1, 201379.564
Jan 1, 201467.54
Feb 1, 201459.512
Mar 1, 201457.93
Apr 1, 201448.833
May 1, 201460.405
Jun 1, 201458.494
Jul 1, 201450.009
Aug 1, 201447.707
Sep 1, 201448.991
Oct 1, 201447.027
Nov 1, 201437.925
Dec 1, 201424.843
Jan 1, 201521.715
Feb 1, 201531.585
Mar 1, 201528.402
Apr 1, 201539.164
May 1, 201536.724
Jun 1, 201534.739
Jul 1, 201533.259
Aug 1, 201531.833
Sep 1, 201532.086
Oct 1, 201538.579
Nov 1, 201545.186
Dec 1, 201540.695
Jan 1, 201635.627
Feb 1, 201635.868
Mar 1, 201641.273
Apr 1, 201646.057
May 1, 201650.775
Jun 1, 201648.966
Jul 1, 201648.275
Aug 1, 201652.096
Sep 1, 201654.623
Oct 1, 201656.817
Nov 1, 201665.556
Dec 1, 201676.361
Jan 1, 201773.494
Feb 1, 201766.368
Mar 1, 201770.601
Apr 1, 201770.972
May 1, 201767.042
Jun 1, 201761.755
Jul 1, 201767.409
Aug 1, 201774.422
Sep 1, 201780.732
Oct 1, 201781.072
Nov 1, 201793.209
Dec 1, 201792.528
Jan 1, 2018108.548
Feb 1, 2018113.63
Mar 1, 2018103.515
Apr 1, 201884.639
May 1, 201884.552
Jun 1, 201885.768
Jul 1, 201886.667
Aug 1, 201869.452
Sep 1, 201880.269
Oct 1, 201873.403
Nov 1, 201873.167
Dec 1, 201864.44
Jan 1, 201977.812
Feb 1, 201974.132
Mar 1, 201977.894
Apr 1, 201983.883
May 1, 201984.193
Jun 1, 201982.66
Jul 1, 201979.383
Aug 1, 201968.292
Sep 1, 201973.806
Oct 1, 201974.858
Nov 1, 201976.549
Dec 1, 201983.586
Jan 1, 202076.998
Feb 1, 202069.046
Mar 1, 202046.493
Apr 1, 202048.491
May 1, 202050.495
Jun 1, 202049.066
Jul 1, 202046.636
Aug 1, 202047.984
Sep 1, 202048.253
Oct 1, 202041.654
Nov 1, 202056.938
Dec 1, 202059.774
Jan 1, 202157.211
Feb 1, 202165.035
Mar 1, 202169.622
Apr 1, 202169.574
May 1, 202169.101
Jun 1, 202173.47
Jul 1, 202171.513
Aug 1, 202176.615
Sep 1, 202182.902
Oct 1, 202187.426
Nov 1, 202174.369
Dec 1, 202166.782
Jan 1, 202260.191
Feb 1, 202220.199
Mar 1, 202227.414
Apr 1, 202229.426
May 1, 202232.231
Jun 1, 202241.672
Jul 1, 202237.366
Aug 1, 202240.162
Sep 1, 202234.807
Oct 1, 202238.741
Nov 1, 202239.296
Dec 1, 202234.094
Jan 1, 202335.887
Feb 1, 202338.018
Mar 1, 202343.321
Apr 1, 202346.161
May 1, 202347.164
Jun 1, 202342.712
Jul 1, 202345.19
Aug 1, 202343.638
Sep 1, 202343.903
Oct 1, 202344.358
Nov 1, 202346.463
Dec 1, 202344.565
Jan 1, 202445.695
Feb 1, 202448.061
Mar 1, 202444.486
Apr 1, 202444.32
May 1, 202445.636
Jun 1, 202450.228
Jul 1, 202442.31
Aug 1, 202434.543
Sep 1, 202433.489
Oct 1, 202427.395
Nov 1, 202425.763
Dec 1, 202428.996
Jan 1, 202531.246
Feb 1, 202537.83
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...