Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Сбербанка
?
Описание графика:
Цена акции ПАО Сбербанк (SBER), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Сбербанка (в миллиграммах золота) (за 4 года) -47%
Jan2022Jan2023Jan2024Jan2025May2021Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025101520253035404550556065707580859095
XСбербанк
Apr 2, 202168.529
Apr 9, 202164.664
Apr 16, 202166.401
Apr 23, 202168.33
Apr 30, 202169.574
May 7, 202173.088
May 14, 202169.459
May 21, 202167.732
May 28, 202169.012
Jun 4, 202170.161
Jun 11, 202171.745
Jun 18, 202174.603
Jun 25, 202175.468
Jul 2, 202173.108
Jul 9, 202170.074
Jul 16, 202169.064
Jul 23, 202169.311
Jul 30, 202171.513
Aug 6, 202176.643
Aug 13, 202178.519
Aug 20, 202176.456
Aug 27, 202176.096
Sep 3, 202176.894
Sep 10, 202177.367
Sep 17, 202180.325
Sep 24, 202179.446
Oct 1, 202182.247
Oct 8, 202191.728
Oct 15, 202191.979
Oct 22, 202189.611
Oct 29, 202187.426
Nov 5, 202186.438
Nov 12, 202179.281
Nov 19, 202174.771
Nov 26, 202170.034
Dec 3, 202175.567
Dec 10, 202170.556
Dec 17, 202168.461
Dec 24, 202168.404
Dec 31, 202166.782
Jan 7, 202267.059
Jan 14, 202258.553
Jan 21, 202254.062
Jan 28, 202257.585
Feb 4, 202258.101
Feb 11, 202256.949
Feb 18, 202252.895
Feb 25, 202220.489
Mar 4, 202216.895
Mar 11, 202217.943
Mar 18, 202220.119
Mar 25, 202221.74
Apr 1, 202229.671
Apr 8, 202230.098
Apr 15, 202225.68
Apr 22, 202224.838
Apr 29, 202229.426
May 6, 202229.187
May 13, 202231.917
May 20, 202234.139
May 27, 202230.309
Jun 3, 202232.736
Jun 10, 202234.32
Jun 17, 202236.93
Jun 24, 202243.625
Jul 1, 202240.953
Jul 8, 202238.87
Jul 15, 202240.976
Jul 22, 202240.31
Jul 29, 202237.366
Aug 5, 202235.085
Aug 12, 202235.302
Aug 19, 202237.376
Aug 26, 202238.313
Sep 2, 202242.86
Sep 9, 202241.02
Sep 16, 202242.217
Sep 23, 202238.725
Sep 30, 202234.807
Oct 7, 202230.039
Oct 14, 202232.461
Oct 21, 202236.294
Oct 28, 202238.692
Nov 4, 202237.255
Nov 11, 202239.461
Nov 18, 202239.847
Nov 25, 202239.681
Dec 2, 202237.572
Dec 9, 202238.208
Dec 16, 202235.892
Dec 23, 202233.584
Dec 30, 202234.094
Jan 6, 202332.335
Jan 13, 202335.383
Jan 20, 202335.172
Jan 27, 202335.26
Feb 3, 202337.524
Feb 10, 202337.092
Feb 17, 202335.822
Feb 24, 202336.603
Mar 3, 202337.613
Mar 10, 202337.429
Mar 17, 202339.261
Mar 24, 202341.04
Mar 31, 202343.321
Apr 7, 202340.558
Apr 14, 202341.474
Apr 21, 202344.56
Apr 28, 202346.161
May 5, 202346.74
May 12, 202344.886
May 19, 202344.951
May 26, 202349.1
Jun 2, 202346.805
Jun 9, 202345.315
Jun 16, 202345.287
Jun 23, 202344.406
Jun 30, 202342.712
Jul 7, 202342.559
Jul 14, 202342.914
Jul 21, 202342.057
Jul 28, 202342.27
Aug 4, 202343.447
Aug 11, 202342.783
Aug 18, 202345.204
Aug 25, 202343.773
Sep 1, 202343.606
Sep 8, 202341.864
Sep 15, 202343.058
Sep 22, 202341.854
Sep 29, 202343.903
Oct 6, 202343.689
Oct 13, 202342.979
Oct 20, 202343.702
Oct 27, 202344.148
Nov 3, 202344.748
Nov 10, 202348.234
Nov 17, 202348.543
Nov 24, 202349.765
Dec 1, 202344.688
Dec 8, 202344.125
Dec 15, 202344.964
Dec 22, 202343.911
Dec 29, 202344.565
Jan 5, 202445.211
Jan 12, 202446.849
Jan 19, 202447.315
Jan 26, 202446.413
Feb 2, 202445.595
Feb 9, 202447.122
Feb 16, 202447.578
Feb 23, 202446.098
Mar 1, 202447.364
Mar 8, 202446.742
Mar 15, 202445.747
Mar 22, 202445.015
Mar 29, 202444.486
Apr 5, 202443.492
Apr 12, 202442.664
Apr 19, 202442.13
Apr 26, 202444.227
May 3, 202444.806
May 10, 202444.081
May 17, 202445.286
May 24, 202447.318
May 31, 202445.636
Jun 7, 202447.437
Jun 14, 202446.75
Jun 21, 202446.607
Jun 28, 202450.228
Jul 5, 202447.441
Jul 12, 202442.309
Jul 19, 202442.435
Jul 26, 202444.061
Aug 2, 202442.131
Aug 9, 202440.723
Aug 16, 202437.625
Aug 23, 202434.653
Aug 30, 202434.543
Sep 6, 202434.727
Sep 13, 202434.188
Sep 20, 202434.247
Sep 27, 202432.867
Oct 4, 202432.132
Oct 11, 202430.902
Oct 18, 202430.035
Oct 25, 202428.352
Nov 1, 202427.236
Nov 8, 202429.998
Nov 15, 202430.394
Nov 22, 202425.816
Nov 29, 202425.763
Dec 6, 202427.664
Dec 13, 202425.44
Dec 20, 202429.551
Dec 27, 202430.465
Jan 3, 202528.868
Jan 10, 202531.388
Jan 17, 202531.302
Jan 24, 202531.972
Jan 31, 202531.246
Feb 7, 202531.739
Feb 14, 202536.464
Feb 21, 202537.458
Feb 28, 202537.83
Mar 7, 202537.587
Mar 14, 202538.853
Mar 21, 202539.035
Mar 28, 202536.072
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...