Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Лукойл
?
Описание графика:
Цена акции ПАО Лукойл (LKOH), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Лукойл (в рублях) (за 4 года) +11%
Jan2022Jan2023Jan2024Jan2025May2021Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar202535004000450050005500600065007000750080008500
XЛукойл
Apr 9, 20215,933
Apr 16, 20216,066
Apr 23, 20215,950
Apr 30, 20215,805
May 7, 20216,088
May 14, 20216,050
May 21, 20215,800.5
May 28, 20215,955
Jun 4, 20216,511
Jun 11, 20216,518.5
Jun 18, 20216,653
Jun 25, 20216,810
Jul 2, 20216,849
Jul 9, 20216,655
Jul 16, 20216,362
Jul 23, 20216,433.5
Jul 30, 20216,299
Aug 6, 20216,236
Aug 13, 20216,429.5
Aug 20, 20216,339.5
Aug 27, 20216,429.5
Sep 3, 20216,330
Sep 10, 20216,300
Sep 17, 20216,600.5
Sep 24, 20216,825
Oct 1, 20216,987.5
Oct 8, 20217,220
Oct 15, 20217,306.5
Oct 22, 20217,200
Oct 29, 20217,272.5
Nov 5, 20217,199
Nov 12, 20216,878
Nov 19, 20216,709
Nov 26, 20216,374
Dec 3, 20216,639.5
Dec 10, 20216,619.5
Dec 17, 20216,670
Dec 24, 20216,313.5
Dec 31, 20216,573
Jan 7, 20226,699
Jan 14, 20226,659
Jan 21, 20226,420
Jan 28, 20226,775
Feb 4, 20227,010
Feb 11, 20226,707.5
Feb 18, 20226,456.5
Feb 25, 20224,915
Mar 4, 20224,915
Mar 11, 20224,915
Mar 18, 20224,915
Mar 25, 20225,206
Apr 1, 20225,601
Apr 8, 20225,226.5
Apr 15, 20224,893
Apr 22, 20223,828
Apr 29, 20224,699.5
May 6, 20224,635.5
May 13, 20224,380
May 20, 20224,279
May 27, 20224,290
Jun 3, 20223,980.5
Jun 10, 20223,898
Jun 17, 20224,182
Jun 24, 20224,100
Jul 1, 20223,944
Jul 8, 20223,911
Jul 15, 20223,709
Jul 22, 20223,688
Jul 29, 20223,877
Aug 5, 20223,679.5
Aug 12, 20223,940.5
Aug 19, 20223,972
Aug 26, 20224,115
Sep 2, 20224,595
Sep 9, 20224,470
Sep 16, 20224,519
Sep 23, 20223,948.5
Sep 30, 20223,965
Oct 7, 20223,875
Oct 14, 20224,139
Oct 21, 20224,433
Oct 28, 20224,700.5
Nov 4, 20224,687
Nov 11, 20224,670
Nov 18, 20224,623
Nov 25, 20224,669
Dec 2, 20224,577.5
Dec 9, 20224,583
Dec 16, 20224,580
Dec 23, 20224,010.5
Dec 30, 20224,069.5
Jan 6, 20234,089
Jan 13, 20234,074
Jan 20, 20233,944
Jan 27, 20233,917
Feb 3, 20233,907.5
Feb 10, 20233,921.5
Feb 17, 20233,840
Feb 24, 20233,901
Mar 3, 20234,030.5
Mar 10, 20234,085
Mar 17, 20234,111.5
Mar 24, 20234,206.5
Mar 31, 20234,352.5
Apr 7, 20234,637
Apr 14, 20234,618
Apr 21, 20234,729.5
Apr 28, 20234,674.5
May 5, 20234,509
May 12, 20234,819
May 19, 20235,078.5
May 26, 20235,296.5
Jun 2, 20235,383
Jun 9, 20235,077
Jun 16, 20235,260.5
Jun 23, 20235,030
Jun 30, 20235,079
Jul 7, 20235,439.5
Jul 14, 20235,514
Jul 21, 20235,505
Jul 28, 20235,896
Aug 4, 20236,103
Aug 11, 20236,284.5
Aug 18, 20236,277.5
Aug 25, 20236,566
Sep 1, 20236,819
Sep 8, 20236,625
Sep 15, 20236,553
Sep 22, 20236,495
Sep 29, 20236,677
Oct 6, 20236,797
Oct 13, 20237,244
Oct 20, 20237,491.5
Oct 27, 20237,318
Nov 3, 20237,238
Nov 10, 20237,288.5
Nov 17, 20237,225.5
Nov 24, 20237,295
Dec 1, 20237,175.5
Dec 8, 20237,140
Dec 15, 20236,560
Dec 22, 20236,732.5
Dec 29, 20236,739
Jan 5, 20246,780
Jan 12, 20246,965
Jan 19, 20246,834.5
Jan 26, 20246,901
Feb 2, 20247,114
Feb 9, 20247,238.5
Feb 16, 20247,224.5
Feb 23, 20247,021.5
Mar 1, 20247,463.5
Mar 8, 20247,513
Mar 15, 20247,380
Mar 22, 20247,303
Mar 29, 20247,551
Apr 5, 20247,662.5
Apr 12, 20247,839.5
Apr 19, 20247,835.5
Apr 26, 20247,929.5
May 3, 20248,075.5
May 10, 20247,713.5
May 17, 20247,854.5
May 24, 20247,720
May 31, 20247,355.5
Jun 7, 20247,489
Jun 14, 20247,368
Jun 21, 20247,084
Jun 28, 20247,211
Jul 5, 20247,201
Jul 12, 20246,908
Jul 19, 20246,913
Jul 26, 20246,890
Aug 2, 20246,591
Aug 9, 20246,409
Aug 16, 20246,240
Aug 23, 20246,423.5
Aug 30, 20246,140
Sep 6, 20246,331
Sep 13, 20246,624.5
Sep 20, 20246,897.5
Sep 27, 20246,914.5
Oct 4, 20247,009
Oct 11, 20246,837
Oct 18, 20246,963
Oct 25, 20246,750.5
Nov 1, 20246,844.5
Nov 8, 20247,172
Nov 15, 20247,021
Nov 22, 20246,940
Nov 29, 20246,860.5
Dec 6, 20246,860
Dec 13, 20246,800
Dec 20, 20246,725
Dec 27, 20246,990.5
Jan 3, 20257,122
Jan 10, 20257,022.5
Jan 17, 20257,342
Jan 24, 20257,199.5
Jan 31, 20257,171
Feb 7, 20257,148
Feb 14, 20257,492.5
Feb 21, 20257,709.5
Feb 28, 20257,546.5
Mar 7, 20257,225
Mar 14, 20257,149.5
Mar 21, 20257,346.5
Mar 28, 20257,064.5
Apr 4, 20256,587
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...