Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Лукойл
?
Описание графика:
Цена акции ПАО Лукойл (LKOH), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Лукойл (в литрах нефти) (за 4 года) -3.0%
Jan2022Jan2023Jan2024Jan2025May2021Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar20255060708090100110120130140150160170180190200210220
XЛукойл
Apr 9, 2021194.908
Apr 16, 2021191.865
Apr 23, 2021192.851
Apr 30, 2021183.819
May 7, 2021192.886
May 14, 2021190.07
May 21, 2021188.791
May 28, 2021188.305
Jun 4, 2021198.934
Jun 11, 2021199.299
Jun 18, 2021199.725
Jun 25, 2021198.925
Jul 2, 2021197.4
Jul 9, 2021190.391
Jul 16, 2021187.107
Jul 23, 2021188.869
Jul 30, 2021181.571
Aug 6, 2021191.929
Aug 13, 2021198.874
Aug 20, 2021209.603
Aug 27, 2021193.838
Sep 3, 2021192.237
Sep 10, 2021189.395
Sep 17, 2021193.165
Sep 24, 2021193.167
Oct 1, 2021194.52
Oct 8, 2021195.465
Oct 15, 2021194.352
Oct 22, 2021192.306
Oct 29, 2021194.665
Nov 5, 2021196.65
Nov 12, 2021184.912
Nov 19, 2021185.811
Nov 26, 2021187.217
Dec 3, 2021205.478
Dec 10, 2021191.468
Dec 17, 2021194.57
Dec 24, 2021179.783
Dec 31, 2021180.974
Jan 7, 2022173.475
Jan 14, 2022162.742
Jan 21, 2022151.345
Jan 28, 2022156.35
Feb 4, 2022160.347
Feb 11, 2022149.161
Feb 18, 2022145.246
Feb 25, 202278.867
Mar 4, 202255.773
Mar 11, 202262.69
Mar 18, 202270.952
Mar 25, 202273.458
Apr 1, 2022103.165
Apr 8, 2022106.901
Apr 15, 202287.768
Apr 22, 202275.99
Apr 29, 202298.277
May 6, 202295.805
May 13, 202298.304
May 20, 2022102.689
May 27, 202288.489
Jun 3, 202288.722
Jun 10, 202291.672
Jun 17, 2022106.773
Jun 24, 2022111.888
Jul 1, 2022106.73
Jul 8, 202298.655
Jul 15, 2022106.181
Jul 22, 2022104.033
Jul 29, 202296.212
Aug 5, 2022103.634
Aug 12, 2022106.68
Aug 19, 2022111.201
Aug 26, 2022109.219
Sep 2, 2022131.35
Sep 9, 2022127.874
Sep 16, 2022132.369
Sep 23, 2022127.466
Sep 30, 2022126.675
Oct 7, 2022105.321
Oct 14, 2022117.53
Oct 21, 2022125.896
Oct 28, 2022129.547
Nov 4, 2022123.835
Nov 11, 2022129.909
Nov 18, 2022139.626
Nov 25, 2022146.568
Dec 2, 2022137.209
Dec 9, 2022152.367
Dec 16, 2022141.693
Dec 23, 2022107.49
Dec 30, 2022108.069
Jan 6, 2023114.462
Jan 13, 2023110.067
Jan 20, 2023103.902
Jan 27, 2023103.769
Feb 3, 2023110.394
Feb 10, 202398.794
Feb 17, 202399.407
Feb 24, 202398.367
Mar 3, 202399.373
Mar 10, 2023103.875
Mar 17, 2023116.569
Mar 24, 2023116.33
Mar 31, 2023111.625
Apr 7, 2023107.326
Apr 14, 2023104.539
Apr 21, 2023112.983
Apr 28, 2023115.286
May 5, 2023123.377
May 12, 2023133.054
May 19, 2023133.732
May 26, 2023136.634
Jun 2, 2023138.226
Jun 9, 2023130.694
Jun 16, 2023129.804
Jun 23, 2023127.573
Jun 30, 2023119.577
Jul 7, 2023121.381
Jul 14, 2023122.289
Jul 21, 2023119.02
Jul 28, 2023121.094
Aug 4, 2023118.216
Aug 11, 2023116.658
Aug 18, 2023126.189
Aug 25, 2023130.322
Sep 1, 2023128.503
Sep 8, 2023119.647
Sep 15, 2023115.668
Sep 22, 2023116.666
Sep 29, 2023117.526
Oct 6, 2023129.474
Oct 13, 2023132.572
Oct 20, 2023137.478
Oct 27, 2023138.576
Nov 3, 2023147.524
Nov 10, 2023154.759
Nov 17, 2023158.56
Nov 24, 2023162.655
Dec 1, 2023160.196
Dec 8, 2023162.534
Dec 15, 2023150.51
Dec 22, 2023147.648
Dec 29, 2023154.17
Jan 5, 2024150.904
Jan 12, 2024160.641
Jan 19, 2024157.784
Jan 26, 2024147.396
Feb 2, 2024161.181
Feb 9, 2024155.134
Feb 16, 2024150.529
Feb 23, 2024148.795
Mar 1, 2024156.541
Mar 8, 2024161.743
Mar 15, 2024149.023
Mar 22, 2024147.5
Mar 29, 2024149.211
Apr 5, 2024146.125
Apr 12, 2024149.004
Apr 19, 2024154.586
Apr 26, 2024155.822
May 3, 2024170
May 10, 2024161.402
May 17, 2024164.179
May 24, 2024167.522
May 31, 2024160.021
Jun 7, 2024167.963
Jun 14, 2024159.322
Jun 21, 2024149.958
Jun 28, 2024157.291
Jul 5, 2024151.776
Jul 12, 2024148.606
Jul 19, 2024153.664
Jul 26, 2024158.466
Aug 2, 2024160.689
Aug 9, 2024148.572
Aug 16, 2024140.619
Aug 23, 2024142.823
Aug 30, 2024139.988
Sep 6, 2024157.561
Sep 13, 2024164.715
Sep 20, 2024161.142
Sep 27, 2024162.935
Oct 4, 2024151.48
Oct 11, 2024144.365
Oct 18, 2024157.514
Oct 25, 2024145.927
Nov 1, 2024152.682
Nov 8, 2024158.722
Nov 15, 2024157.715
Nov 22, 2024141.689
Nov 29, 2024142.568
Dec 6, 2024153.212
Dec 13, 2024138.892
Dec 20, 2024142.322
Dec 27, 2024141.704
Jan 3, 2025133.938
Jan 10, 2025137.58
Jan 17, 2025140.967
Jan 24, 2025150.927
Jan 31, 2025150.682
Feb 7, 2025156.931
Feb 14, 2025174.913
Feb 21, 2025187.044
Feb 28, 2025183.452
Mar 7, 2025181.408
Mar 14, 2025188.372
Mar 21, 2025193.036
Mar 28, 2025179.577
Apr 4, 2025188.994
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...