Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Лукойл
?
Описание графика:
Цена акции ПАО Лукойл (LKOH), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Лукойл (в литрах нефти) (за 25 лет) +89%
Jan2001Jan2003Jan2005Jan2007Jan2009Jan2011Jan2013Jan2015Jan2017Jan2019Jan2021Jan2023Jan202520406080100120140160180200220240260280300320340360380400420
XЛукойл
Apr 1, 2000100.13
May 1, 200077.033
Jun 1, 200066.145
Jul 1, 200081.973
Aug 1, 200081.153
Sep 1, 200076.762
Oct 1, 200068.903
Nov 1, 200046.54
Dec 1, 200061.521
Jan 1, 200160.329
Feb 1, 200159.428
Mar 1, 200160.485
Apr 1, 200158.923
May 1, 200170.487
Jun 1, 200173.397
Jul 1, 200168.2
Aug 1, 200166.206
Sep 1, 200164.01
Oct 1, 200186.509
Nov 1, 200192.527
Dec 1, 200196.7
Jan 1, 2002116.768
Feb 1, 200290.397
Mar 1, 200289.102
Apr 1, 2002106.592
May 1, 2002115.165
Jun 1, 2002100.743
Jul 1, 200287.362
Aug 1, 200292.143
Sep 1, 200283.857
Oct 1, 2002100.996
Nov 1, 2002105.245
Dec 1, 200285.043
Jan 1, 200372.313
Feb 1, 200372.54
Mar 1, 200380.046
Apr 1, 2003115.67
May 1, 2003110.725
Jun 1, 2003110.927
Jul 1, 200399.748
Aug 1, 2003105.249
Sep 1, 2003117.855
Oct 1, 2003116.556
Nov 1, 2003120.749
Dec 1, 2003122.273
Jan 1, 2004140.548
Feb 1, 2004138.658
Mar 1, 2004156.753
Apr 1, 2004126.15
May 1, 2004121.514
Jun 1, 2004120.935
Jul 1, 2004108.688
Aug 1, 2004118.089
Sep 1, 2004107.066
Oct 1, 2004101.292
Nov 1, 2004108.915
Dec 1, 2004118.084
Jan 1, 2005107.254
Feb 1, 2005111.109
Mar 1, 200599.382
Apr 1, 2005105.463
May 1, 2005109.146
Jun 1, 2005105.309
Jul 1, 2005110.888
Aug 1, 2005115.49
Sep 1, 2005144.472
Oct 1, 2005150.476
Nov 1, 2005164.921
Dec 1, 2005160.1
Jan 1, 2006184.802
Feb 1, 2006206.456
Mar 1, 2006200.748
Apr 1, 2006199.651
May 1, 2006175.04
Jun 1, 2006181.079
Jul 1, 2006183.523
Aug 1, 2006190.718
Sep 1, 2006192.678
Oct 1, 2006217.941
Nov 1, 2006220.826
Dec 1, 2006226.95
Jan 1, 2007220.8
Feb 1, 2007204.763
Mar 1, 2007201.31
Apr 1, 2007187.229
May 1, 2007176.919
Jun 1, 2007170.404
Jul 1, 2007166.163
Aug 1, 2007162.587
Sep 1, 2007168.201
Oct 1, 2007159.057
Nov 1, 2007155.849
Dec 1, 2007142.466
Jan 1, 2008117.636
Feb 1, 2008118.092
Mar 1, 2008134.967
Apr 1, 2008128.831
May 1, 2008139.714
Jun 1, 2008112.649
Jul 1, 2008105.172
Aug 1, 2008103.63
Sep 1, 200896.028
Oct 1, 200892.851
Nov 1, 200893.685
Dec 1, 2008110.222
Jan 1, 2009113.078
Feb 1, 2009109.994
Mar 1, 2009120.301
Apr 1, 2009140.042
May 1, 2009129.892
Jun 1, 2009101.815
Jul 1, 2009110.378
Aug 1, 2009111.301
Sep 1, 2009125.28
Oct 1, 2009123.62
Nov 1, 2009116.906
Dec 1, 2009114.817
Jan 1, 2010123.573
Feb 1, 2010107.742
Mar 1, 2010109.108
Apr 1, 2010103.967
May 1, 2010104.995
Jun 1, 2010109.565
Jul 1, 2010115.497
Aug 1, 2010112.79
Sep 1, 2010109.504
Oct 1, 2010107.604
Nov 1, 2010101.819
Dec 1, 201095.596
Jan 1, 201196.925
Feb 1, 2011100.468
Mar 1, 201196.796
Apr 1, 201187.32
May 1, 201190.221
Jun 1, 201190.037
Jul 1, 201191.143
Aug 1, 201183.172
Sep 1, 201178.544
Oct 1, 201184.195
Nov 1, 201180.83
Dec 1, 201178.3
Jan 1, 201283.793
Feb 1, 201283.216
Mar 1, 201278.644
Apr 1, 201281.195
May 1, 201280.524
Jun 1, 201290.413
Jul 1, 201285.996
Aug 1, 201279.062
Sep 1, 201287.199
Oct 1, 201288.851
Nov 1, 201289.814
Dec 1, 201293.661
Jan 1, 201392.558
Feb 1, 201391.421
Mar 1, 201392.927
Apr 1, 201398.414
May 1, 201393.171
Jun 1, 201389.598
Jul 1, 201387.337
Aug 1, 201380.67
Sep 1, 201393.067
Oct 1, 201395.723
Nov 1, 201389.321
Dec 1, 201388.974
Jan 1, 201484.491
Feb 1, 201479.373
Mar 1, 201482.511
Apr 1, 201477.62
May 1, 201481.895
Jun 1, 201484.763
Jul 1, 201484.085
Aug 1, 201485.4
Sep 1, 201485.513
Oct 1, 201491.222
Nov 1, 2014103.036
Dec 1, 2014106.298
Jan 1, 2015121.555
Feb 1, 2015122.912
Mar 1, 2015134.086
Apr 1, 2015121.944
May 1, 2015114.081
Jun 1, 2015111.708
Jul 1, 2015125.157
Aug 1, 2015115.612
Sep 1, 2015112.633
Oct 1, 2015116.389
Nov 1, 2015135.834
Dec 1, 2015137.051
Jan 1, 2016155.796
Feb 1, 2016157.941
Mar 1, 2016157.051
Apr 1, 2016140.605
May 1, 2016123.289
Jun 1, 2016134.267
Jul 1, 2016162.55
Aug 1, 2016150.7
Sep 1, 2016158.232
Oct 1, 2016160.995
Nov 1, 2016156.569
Dec 1, 2016157.502
Jan 1, 2017159.897
Feb 1, 2017151.374
Mar 1, 2017159.44
Apr 1, 2017152.129
May 1, 2017153.813
Jun 1, 2017158.877
Jul 1, 2017141.144
Aug 1, 2017152.47
Sep 1, 2017149.207
Oct 1, 2017138.478
Nov 1, 2017143.025
Dec 1, 2017138.502
Jan 1, 2018153.07
Feb 1, 2018164.67
Mar 1, 2018158.932
Apr 1, 2018140.572
May 1, 2018138.261
Jun 1, 2018139.143
Jul 1, 2018152.572
Aug 1, 2018142.503
Sep 1, 2018147.232
Oct 1, 2018159.035
Nov 1, 2018195.535
Dec 1, 2018210.603
Jan 1, 2019210.642
Feb 1, 2019200.098
Mar 1, 2019211.265
Apr 1, 2019188.112
May 1, 2019206.514
Jun 1, 2019206.04
Jul 1, 2019200.76
Aug 1, 2019216.204
Sep 1, 2019222.899
Oct 1, 2019246.137
Nov 1, 2019250.801
Dec 1, 2019242.347
Jan 1, 2020287.76
Feb 1, 2020272.776
Mar 1, 2020362.672
Apr 1, 2020389.596
May 1, 2020314.021
Jun 1, 2020287.576
Jul 1, 2020249.77
Aug 1, 2020234.619
Sep 1, 2020216.417
Oct 1, 2020213.41
Nov 1, 2020220.042
Dec 1, 2020213.143
Jan 1, 2021205.068
Feb 1, 2021184.406
Mar 1, 2021204.588
Apr 1, 2021183.819
May 1, 2021188.181
Jun 1, 2021196.965
Jul 1, 2021181.571
Aug 1, 2021190.457
Sep 1, 2021192.653
Oct 1, 2021194.665
Nov 1, 2021201.896
Dec 1, 2021180.974
Jan 1, 2022158.324
Feb 1, 202275.218
Mar 1, 2022103.658
Apr 1, 202298.277
May 1, 202290.828
Jun 1, 2022110.676
Jul 1, 202296.212
Aug 1, 2022117.853
Sep 1, 2022126.675
Oct 1, 2022130.838
Nov 1, 2022138.312
Dec 1, 2022108.069
Jan 1, 2023105.382
Feb 1, 2023101.397
Mar 1, 2023111.625
Apr 1, 2023115.286
May 1, 2023150.373
Jun 1, 2023119.577
Jul 1, 2023120.639
Aug 1, 2023130.236
Sep 1, 2023117.526
Oct 1, 2023143.164
Nov 1, 2023159.117
Dec 1, 2023154.17
Jan 1, 2024155.471
Feb 1, 2024157.116
Mar 1, 2024149.211
Apr 1, 2024160.023
May 1, 2024160.021
Jun 1, 2024157.291
Jul 1, 2024154.583
Aug 1, 2024139.988
Sep 1, 2024163.896
Oct 1, 2024152.371
Nov 1, 2024142.568
Dec 1, 2024135.785
Jan 1, 2025150.682
Feb 1, 2025183.452
Mar 1, 2025180.093
Apr 1, 2025188.994
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...