Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Лукойл
?
Описание графика:
Цена акции ПАО Лукойл (LKOH), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Лукойл (в рублях) (за 1 год) -15%
May2024Jun2024Jul2024Aug2024Sep2024Oct2024Nov2024Dec2024Jan2025Feb2025Mar2025Apr2025600062006400660068007000720074007600780080008200
XЛукойл
Apr 4, 20247,727.5
Apr 5, 20247,662.5
Apr 8, 20247,767
Apr 9, 20247,786.5
Apr 10, 20247,825
Apr 11, 20247,836.5
Apr 12, 20247,839.5
Apr 15, 20247,920.5
Apr 16, 20247,897
Apr 17, 20247,886
Apr 18, 20247,840
Apr 19, 20247,835.5
Apr 22, 20247,827.5
Apr 23, 20247,840
Apr 24, 20247,820.5
Apr 25, 20247,827.5
Apr 26, 20247,929.5
Apr 29, 20248,152
Apr 30, 20248,085.5
May 1, 20248,085.5
May 2, 20248,104.5
May 3, 20248,075.5
May 6, 20248,026.5
May 7, 20247,722.5
May 8, 20247,714
May 9, 20247,714
May 10, 20247,713.5
May 13, 20247,689
May 14, 20247,672
May 15, 20247,655.5
May 16, 20247,715
May 17, 20247,854.5
May 20, 20247,834.5
May 21, 20247,848
May 22, 20247,820
May 23, 20247,841.5
May 24, 20247,720
May 27, 20247,541.5
May 28, 20247,590
May 29, 20247,684
May 30, 20247,567
May 31, 20247,355.5
Jun 3, 20247,252
Jun 4, 20247,426
Jun 5, 20247,412.5
Jun 6, 20247,398
Jun 7, 20247,489
Jun 10, 20247,315
Jun 11, 20247,290
Jun 12, 20247,290
Jun 13, 20247,178.5
Jun 14, 20247,368
Jun 17, 20247,203
Jun 18, 20247,036
Jun 19, 20246,885
Jun 20, 20247,112.5
Jun 21, 20247,084
Jun 24, 20247,051.5
Jun 25, 20247,204
Jun 26, 20247,275
Jun 27, 20247,227
Jun 28, 20247,211
Jul 1, 20247,326
Jul 2, 20247,309.5
Jul 3, 20247,230.5
Jul 4, 20247,109.5
Jul 5, 20247,201
Jul 8, 20247,097
Jul 9, 20246,941
Jul 10, 20246,689
Jul 11, 20246,969.5
Jul 12, 20246,908
Jul 15, 20246,827
Jul 16, 20246,881
Jul 17, 20246,814
Jul 18, 20246,931.5
Jul 19, 20246,913
Jul 22, 20247,008
Jul 23, 20246,973
Jul 24, 20246,939.5
Jul 25, 20246,902.5
Jul 26, 20246,890
Jul 29, 20246,727.5
Jul 30, 20246,805.5
Jul 31, 20246,759.5
Aug 1, 20246,687
Aug 2, 20246,591
Aug 5, 20246,417.5
Aug 6, 20246,447
Aug 7, 20246,505
Aug 8, 20246,411.5
Aug 9, 20246,409
Aug 12, 20246,448.5
Aug 13, 20246,444.5
Aug 14, 20246,385
Aug 15, 20246,346.5
Aug 16, 20246,240
Aug 19, 20246,138
Aug 20, 20246,150
Aug 21, 20246,305
Aug 22, 20246,419
Aug 23, 20246,423.5
Aug 26, 20246,645
Aug 27, 20246,526.5
Aug 28, 20246,389
Aug 29, 20246,324
Aug 30, 20246,140
Sep 2, 20246,115
Sep 3, 20246,182
Sep 4, 20246,266.5
Sep 5, 20246,272
Sep 6, 20246,331
Sep 9, 20246,520
Sep 10, 20246,435
Sep 11, 20246,413.5
Sep 12, 20246,448
Sep 13, 20246,624.5
Sep 16, 20246,820.5
Sep 17, 20246,803
Sep 18, 20246,745.5
Sep 19, 20246,811
Sep 20, 20246,897.5
Sep 23, 20246,982.5
Sep 24, 20246,954.5
Sep 25, 20246,867
Sep 26, 20246,890
Sep 27, 20246,914.5
Sep 30, 20246,874
Oct 1, 20246,969
Oct 2, 20246,816.5
Oct 3, 20246,956
Oct 4, 20247,009
Oct 7, 20247,055
Oct 8, 20246,973.5
Oct 9, 20246,883.5
Oct 10, 20246,857
Oct 11, 20246,837
Oct 14, 20246,931.5
Oct 15, 20246,991
Oct 16, 20246,980
Oct 17, 20246,931.5
Oct 18, 20246,963
Oct 21, 20247,020
Oct 22, 20246,950
Oct 23, 20246,920
Oct 24, 20246,958.5
Oct 25, 20246,750.5
Oct 28, 20246,733.5
Oct 29, 20246,837
Oct 30, 20246,792
Oct 31, 20246,794.5
Nov 1, 20246,844.5
Nov 4, 20246,842
Nov 5, 20246,873
Nov 6, 20246,996.5
Nov 7, 20247,132
Nov 8, 20247,172
Nov 11, 20247,022.5
Nov 12, 20246,990
Nov 13, 20246,925
Nov 14, 20246,932.5
Nov 15, 20247,021
Nov 18, 20246,955.5
Nov 19, 20246,842
Nov 20, 20246,798.5
Nov 21, 20246,938.5
Nov 22, 20246,940
Nov 25, 20246,886.5
Nov 26, 20246,869.5
Nov 27, 20246,896.5
Nov 28, 20246,905.5
Nov 29, 20246,860.5
Dec 2, 20246,810
Dec 3, 20246,771
Dec 4, 20246,720.5
Dec 5, 20246,841
Dec 6, 20246,860
Dec 9, 20246,973
Dec 10, 20246,894
Dec 11, 20246,895.5
Dec 12, 20246,862.5
Dec 13, 20246,800
Dec 16, 20246,779.5
Dec 17, 20246,290.5
Dec 18, 20246,375
Dec 19, 20246,294
Dec 20, 20246,725
Dec 23, 20246,919
Dec 24, 20246,833
Dec 25, 20246,987.5
Dec 26, 20247,003
Dec 27, 20246,990.5
Dec 30, 20247,235
Dec 31, 20247,235
Jan 1, 20257,235
Jan 2, 20257,235
Jan 3, 20257,122
Jan 6, 20257,088
Jan 7, 20257,088
Jan 8, 20257,089
Jan 9, 20256,947.5
Jan 10, 20257,022.5
Jan 13, 20257,010.5
Jan 14, 20257,115.5
Jan 15, 20257,178.5
Jan 16, 20257,208
Jan 17, 20257,342
Jan 20, 20257,194
Jan 21, 20257,239.5
Jan 22, 20257,215
Jan 23, 20257,215
Jan 24, 20257,199.5
Jan 27, 20257,065.5
Jan 28, 20257,160
Jan 29, 20257,192
Jan 30, 20257,166
Jan 31, 20257,171
Feb 3, 20257,170
Feb 4, 20257,093.5
Feb 5, 20257,171
Feb 6, 20257,141
Feb 7, 20257,148
Feb 10, 20257,147.5
Feb 11, 20257,271
Feb 12, 20257,676
Feb 13, 20257,534
Feb 14, 20257,492.5
Feb 17, 20257,784.5
Feb 18, 20257,644.5
Feb 19, 20257,714.5
Feb 20, 20257,720
Feb 21, 20257,709.5
Feb 24, 20257,737.5
Feb 25, 20257,729
Feb 26, 20257,555
Feb 27, 20257,497
Feb 28, 20257,546.5
Mar 3, 20257,341.5
Mar 4, 20257,393
Mar 5, 20257,241
Mar 6, 20257,175
Mar 7, 20257,225
Mar 10, 20257,185
Mar 11, 20257,248.5
Mar 12, 20257,205
Mar 13, 20257,130
Mar 14, 20257,149.5
Mar 17, 20257,222.5
Mar 18, 20257,183
Mar 19, 20257,221
Mar 20, 20257,293.5
Mar 21, 20257,346.5
Mar 24, 20257,291
Mar 25, 20257,265
Mar 26, 20257,185
Mar 27, 20257,108.5
Mar 28, 20257,064.5
Mar 31, 20257,026.5
Apr 1, 20256,905
Apr 2, 20256,978
Apr 3, 20256,802
Apr 4, 20256,587
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...