Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Евро
?
Описание графика:
Цена евро, торгуемого на FOREX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Евро (в миллиграммах золота) (за 2 года) -40%
Jan2024Jan2025Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025May202510.010.511.011.512.012.513.013.514.014.515.015.516.016.517.017.518.0
XЕвро
Jun 19, 202317.442
Jun 20, 202317.259
Jun 21, 202317.392
Jun 22, 202317.538
Jun 23, 202317.378
Jun 26, 202317.365
Jun 27, 202317.543
Jun 28, 202317.482
Jun 29, 202317.447
Jun 30, 202317.415
Jul 3, 202317.416
Jul 4, 202317.556
Jul 5, 202317.342
Jul 6, 202317.504
Jul 7, 202317.479
Jul 10, 202317.543
Jul 11, 202317.499
Jul 12, 202317.474
Jul 13, 202317.606
Jul 14, 202317.606
Jul 17, 202317.687
Jul 18, 202317.46
Jul 19, 202317.416
Jul 20, 202317.391
Jul 21, 202317.422
Jul 24, 202317.363
Jul 25, 202317.336
Jul 26, 202317.325
Jul 27, 202317.366
Jul 28, 202317.131
Jul 31, 202317.018
Aug 1, 202317.262
Aug 2, 202317.223
Aug 3, 202317.29
Aug 4, 202317.33
Aug 7, 202317.371
Aug 8, 202317.384
Aug 9, 202317.497
Aug 10, 202317.522
Aug 11, 202317.487
Aug 14, 202317.446
Aug 15, 202317.525
Aug 16, 202317.54
Aug 17, 202317.655
Aug 18, 202317.633
Aug 21, 202317.616
Aug 22, 202317.512
Aug 23, 202317.338
Aug 24, 202317.267
Aug 25, 202317.316
Aug 28, 202317.282
Aug 29, 202317.216
Aug 30, 202317.221
Aug 31, 202317.152
Sep 1, 202317.034
Sep 4, 202317.194
Sep 5, 202317.076
Sep 6, 202317.161
Sep 7, 202317.131
Sep 8, 202317.13
Sep 11, 202317.168
Sep 12, 202317.282
Sep 13, 202317.267
Sep 14, 202317.124
Sep 15, 202317.028
Sep 18, 202317.021
Sep 19, 202316.998
Sep 20, 202316.854
Sep 21, 202317.091
Sep 22, 202317.029
Sep 25, 202317.008
Sep 26, 202317.125
Sep 27, 202317.271
Sep 28, 202317.304
Sep 29, 202317.437
Oct 2, 202317.458
Oct 3, 202317.493
Oct 4, 202317.622
Oct 5, 202317.726
Oct 6, 202317.66
Oct 9, 202317.447
Oct 10, 202317.407
Oct 11, 202317.318
Oct 12, 202317.209
Oct 13, 202316.668
Oct 16, 202316.807
Oct 17, 202316.821
Oct 18, 202316.482
Oct 19, 202316.451
Oct 20, 202316.355
Oct 23, 202316.526
Oct 24, 202316.416
Oct 25, 202316.305
Oct 26, 202316.279
Oct 27, 202316.277
Oct 30, 202316.293
Oct 31, 202316.328
Nov 1, 202316.371
Nov 2, 202316.402
Nov 3, 202316.524
Nov 6, 202316.589
Nov 7, 202316.691
Nov 8, 202316.836
Nov 9, 202316.672
Nov 10, 202316.97
Nov 13, 202316.887
Nov 14, 202317.035
Nov 15, 202317.001
Nov 16, 202316.811
Nov 17, 202316.922
Nov 20, 202317.007
Nov 21, 202316.782
Nov 22, 202316.82
Nov 23, 202316.932
Nov 24, 202316.814
Nov 27, 202316.757
Nov 28, 202316.592
Nov 29, 202316.349
Nov 30, 202316.304
Dec 1, 202316.046
Dec 4, 202316.348
Dec 5, 202316.333
Dec 6, 202316.192
Dec 7, 202316.249
Dec 8, 202316.456
Dec 11, 202316.627
Dec 12, 202316.679
Dec 13, 202316.769
Dec 14, 202316.561
Dec 15, 202316.487
Dec 18, 202316.49
Dec 19, 202316.484
Dec 20, 202316.457
Dec 21, 202316.532
Dec 22, 202316.395
Dec 25, 202316.39
Dec 26, 202316.436
Dec 27, 202316.344
Dec 28, 202316.352
Dec 29, 202316.41
Jan 1, 202416.422
Jan 2, 202416.264
Jan 3, 202416.468
Jan 4, 202416.444
Jan 5, 202416.442
Jan 8, 202416.585
Jan 9, 202416.561
Jan 10, 202416.664
Jan 11, 202416.734
Jan 12, 202416.441
Jan 15, 202416.773
Jan 16, 202416.499
Jan 17, 202416.705
Jan 18, 202416.57
Jan 19, 202416.545
Jan 22, 202416.577
Jan 23, 202416.502
Jan 24, 202416.632
Jan 25, 202416.563
Jan 26, 202416.578
Jan 29, 202416.48
Jan 30, 202416.284
Jan 31, 202416.12
Feb 1, 202416.175
Feb 2, 202416.177
Feb 5, 202416.196
Feb 6, 202416.149
Feb 7, 202416.173
Feb 8, 202416.209
Feb 9, 202416.291
Feb 12, 202416.318
Feb 13, 202416.432
Feb 14, 202416.481
Feb 15, 202416.465
Feb 16, 202416.396
Feb 19, 202416.433
Feb 20, 202416.314
Feb 21, 202416.38
Feb 22, 202416.417
Feb 23, 202416.26
Feb 26, 202416.387
Feb 27, 202416.341
Feb 28, 202416.34
Feb 29, 202416.196
Mar 1, 202415.93
Mar 4, 202415.726
Mar 5, 202415.613
Mar 6, 202415.556
Mar 7, 202415.575
Mar 8, 202415.419
Mar 11, 202415.377
Mar 12, 202415.531
Mar 13, 202415.459
Mar 14, 202415.46
Mar 15, 202415.511
Mar 18, 202415.468
Mar 19, 202415.493
Mar 20, 202415.56
Mar 21, 202415.309
Mar 22, 202415.405
Mar 25, 202415.332
Mar 26, 202415.317
Mar 27, 202415.084
Mar 28, 202414.856
Mar 29, 202414.864
Apr 1, 202414.672
Apr 2, 202414.547
Apr 3, 202414.427
Apr 4, 202414.468
Apr 5, 202414.24
Apr 8, 202414.236
Apr 9, 202414.163
Apr 10, 202414.097
Apr 11, 202413.929
Apr 12, 202413.813
Apr 15, 202413.737
Apr 16, 202413.59
Apr 17, 202413.769
Apr 18, 202413.679
Apr 19, 202413.603
Apr 22, 202413.993
Apr 23, 202414.079
Apr 24, 202414.096
Apr 25, 202414.113
Apr 26, 202414.036
Apr 29, 202414.01
Apr 30, 202414.269
May 1, 202414.278
May 2, 202414.307
May 3, 202414.357
May 6, 202414.231
May 7, 202414.251
May 8, 202414.253
May 9, 202414.193
May 10, 202413.97
May 13, 202414.184
May 14, 202414.123
May 15, 202414
May 16, 202414.032
May 17, 202413.854
May 20, 202413.715
May 21, 202413.785
May 22, 202413.933
May 23, 202414.253
May 24, 202414.312
May 27, 202414.331
May 28, 202414.19
May 29, 202414.209
May 30, 202414.101
May 31, 202414.237
Jun 3, 202414.176
Jun 4, 202414.278
Jun 5, 202414.096
Jun 6, 202414.031
Jun 7, 202414.309
Jun 10, 202414.248
Jun 11, 202414.219
Jun 12, 202414.138
Jun 13, 202414.265
Jun 14, 202414.031
Jun 17, 202414.196
Jun 18, 202414.095
Jun 19, 202414.26
Jun 20, 202413.915
Jun 21, 202414.127
Jun 24, 202414.101
Jun 25, 202414.158
Jun 26, 202414.22
Jun 27, 202414.109
Jun 28, 202414.104
Jul 1, 202414.141
Jul 2, 202414.182
Jul 3, 202414.022
Jul 4, 202414.219
Jul 5, 202413.921
Jul 8, 202414.101
Jul 9, 202414.064
Jul 10, 202414.017
Jul 11, 202413.818
Jul 12, 202413.877
Jul 15, 202413.814
Jul 16, 202413.601
Jul 17, 202413.693
Jul 18, 202413.661
Jul 19, 202413.963
Jul 22, 202414.005
Jul 23, 202413.883
Jul 24, 202413.819
Jul 25, 202414.192
Jul 26, 202414.044
Jul 29, 202414.011
Jul 30, 202413.719
Jul 31, 202413.615
Aug 1, 202413.529
Aug 2, 202413.737
Aug 5, 202413.936
Aug 6, 202413.981
Aug 7, 202413.965
Aug 8, 202413.786
Aug 9, 202413.727
Aug 12, 202413.578
Aug 13, 202413.633
Aug 14, 202413.813
Aug 15, 202413.691
Aug 16, 202413.516
Aug 19, 202413.567
Aug 20, 202413.573
Aug 21, 202413.613
Aug 22, 202413.733
Aug 23, 202413.669
Aug 26, 202413.586
Aug 27, 202413.626
Aug 28, 202413.629
Aug 29, 202413.457
Aug 30, 202413.594
Sep 2, 202413.623
Sep 3, 202413.614
Sep 4, 202413.646
Sep 5, 202413.588
Sep 6, 202413.654
Sep 9, 202413.551
Sep 10, 202413.477
Sep 11, 202413.471
Sep 12, 202413.347
Sep 13, 202413.196
Sep 16, 202413.272
Sep 17, 202413.333
Sep 18, 202413.307
Sep 19, 202413.277
Sep 20, 202413.12
Sep 23, 202413.03
Sep 24, 202412.99
Sep 25, 202412.897
Sep 26, 202412.899
Sep 27, 202412.908
Sep 30, 202412.916
Oct 1, 202412.69
Oct 2, 202412.761
Oct 3, 202412.7
Oct 4, 202412.688
Oct 7, 202412.693
Oct 8, 202412.848
Oct 9, 202412.845
Oct 10, 202412.774
Oct 11, 202412.601
Oct 14, 202412.618
Oct 15, 202412.534
Oct 16, 202412.443
Oct 17, 202412.334
Oct 18, 202412.271
Oct 21, 202412.173
Oct 22, 202412.061
Oct 23, 202412.177
Oct 24, 202412.143
Oct 25, 202412.079
Oct 28, 202412.095
Oct 29, 202411.992
Oct 30, 202411.948
Oct 31, 202412.203
Nov 1, 202412.148
Nov 4, 202412.209
Nov 5, 202412.253
Nov 6, 202412.357
Nov 7, 202412.307
Nov 8, 202412.258
Nov 11, 202412.544
Nov 12, 202412.562
Nov 13, 202412.587
Nov 14, 202412.614
Nov 15, 202412.641
Nov 18, 202412.496
Nov 19, 202412.414
Nov 20, 202412.311
Nov 21, 202412.123
Nov 22, 202411.891
Nov 25, 202412.408
Nov 26, 202412.38
Nov 27, 202412.33
Nov 28, 202412.317
Nov 29, 202412.269
Dec 2, 202412.281
Dec 3, 202412.252
Dec 4, 202412.215
Dec 5, 202412.432
Dec 6, 202412.359
Dec 9, 202412.22
Dec 10, 202412.044
Dec 11, 202411.84
Dec 12, 202412.016
Dec 13, 202412.208
Dec 16, 202412.303
Dec 17, 202412.313
Dec 18, 202412.193
Dec 19, 202412.415
Dec 20, 202412.322
Dec 23, 202412.374
Dec 24, 202412.33
Dec 25, 202412.279
Dec 26, 202412.277
Dec 27, 202412.386
Dec 30, 202412.364
Dec 31, 202412.193
Jan 1, 202512.195
Jan 2, 202511.962
Jan 3, 202512.077
Jan 6, 202512.207
Jan 7, 202512.065
Jan 8, 202512.009
Jan 9, 202511.904
Jan 10, 202511.736
Jan 13, 202511.895
Jan 14, 202511.952
Jan 15, 202511.775
Jan 16, 202511.644
Jan 17, 202511.622
Jan 20, 202511.784
Jan 21, 202511.645
Jan 22, 202511.571
Jan 23, 202511.66
Jan 24, 202511.686
Jan 27, 202511.855
Jan 28, 202511.663
Jan 29, 202511.652
Jan 30, 202511.358
Jan 31, 202511.368
Feb 3, 202511.261
Feb 4, 202511.223
Feb 5, 202511.183
Feb 6, 202511.224
Feb 7, 202511.124
Feb 10, 202510.924
Feb 11, 202510.988
Feb 12, 202511.026
Feb 13, 202511.05
Feb 14, 202511.249
Feb 17, 202511.24
Feb 18, 202511.016
Feb 19, 202511.039
Feb 20, 202511.048
Feb 21, 202511.014
Feb 24, 202511.036
Feb 25, 202511.252
Feb 26, 202511.175
Feb 27, 202511.167
Feb 28, 202511.329
Mar 3, 202511.242
Mar 4, 202511.314
Mar 5, 202511.47
Mar 6, 202511.46
Mar 7, 202511.561
Mar 10, 202511.62
Mar 11, 202511.626
Mar 12, 202511.49
Mar 13, 202511.284
Mar 14, 202511.275
Mar 17, 202511.195
Mar 18, 202511.091
Mar 19, 202511.048
Mar 20, 202510.989
Mar 21, 202511.034
Mar 24, 202511.035
Mar 25, 202511.042
Mar 26, 202511.011
Mar 27, 202510.922
Mar 28, 202510.813
Mar 31, 202510.68
Apr 1, 202510.671
Apr 2, 202510.664
Apr 3, 202511.01
Apr 4, 202511.225
Apr 7, 202511.405
Apr 8, 202511.396
Apr 9, 202511.061
Apr 10, 202510.96
Apr 11, 202510.89
Apr 14, 202510.941
Apr 15, 202510.828
Apr 16, 202510.594
Apr 17, 202510.619
Apr 18, 202510.604
Apr 21, 202510.454
Apr 22, 202510.388
Apr 23, 202510.684
Apr 24, 202510.579
Apr 25, 202510.717
Apr 28, 202510.659
Apr 29, 202510.623
Apr 30, 202510.616
May 1, 202510.9
May 2, 202510.833
May 5, 202510.593
May 6, 202510.332
May 7, 202510.362
May 8, 202510.564
May 9, 202510.462
May 12, 202510.684
May 13, 202510.713
May 14, 202510.902
May 15, 202510.786
May 16, 202510.895
May 19, 202510.723
May 20, 202510.594
May 21, 202510.546
May 22, 202510.557
May 23, 202510.414
May 26, 202510.497
May 27, 202510.634
May 28, 202510.617
May 29, 202510.578
May 30, 202510.646
Jun 2, 202510.476
Jun 3, 202510.474
Jun 4, 202510.448
Jun 5, 202510.547
Jun 6, 202510.591
Jun 9, 202510.588
Jun 10, 202510.629
Jun 11, 202510.686
Jun 12, 202510.591
Jun 13, 202510.407
Jun 16, 202510.5
Jun 17, 202510.535
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...