Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
100 фунтов сахара
?
Описание графика:
Цена фьючерса на сахар, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
100 фунтов сахара (в литрах нефти) (за 33 года) -58%
Jan1994Jan1996Jan1998Jan2000Jan2002Jan2004Jan2006Jan2008Jan2010Jan2012Jan2014Jan2016Jan2018Jan2020Jan2022Jan20240102030405060708090100110120130140150
XСахар
Jun 1, 199282.182
Jul 1, 199273.863
Aug 1, 199273.853
Sep 1, 199264.799
Oct 1, 199271.688
Nov 1, 199270.971
Dec 1, 199273.105
Jan 1, 199371.446
Feb 1, 199380.923
Mar 1, 1993100.019
Apr 1, 1993102.367
May 1, 199391.974
Jun 1, 199390.344
Jul 1, 199388.843
Aug 1, 199384.428
Sep 1, 199386.563
Oct 1, 1993106.864
Nov 1, 1993113.438
Dec 1, 1993129.72
Jan 1, 1994118.403
Feb 1, 1994136.48
Mar 1, 1994143.509
Apr 1, 1994114.403
May 1, 1994116.366
Jun 1, 1994104.268
Jul 1, 199499.891
Aug 1, 1994118.849
Sep 1, 1994116.9
Oct 1, 1994120.275
Nov 1, 1994136.687
Dec 1, 1994146.173
Jan 1, 1995133.626
Feb 1, 1995138.537
Mar 1, 1995129.734
Apr 1, 1995111.358
May 1, 1995105.273
Jun 1, 1995116.766
Jul 1, 1995104.271
Aug 1, 1995106.253
Sep 1, 1995111.351
Oct 1, 1995102.812
Nov 1, 1995102.353
Dec 1, 1995100.614
Jan 1, 1996116.931
Feb 1, 1996112.169
Mar 1, 199696.572
Apr 1, 199687.853
May 1, 1996100.127
Jun 1, 1996104.507
Jul 1, 199698.421
Aug 1, 199690.129
Sep 1, 199678.569
Oct 1, 199672.235
Nov 1, 199674.432
Dec 1, 199673.451
Jan 1, 199773.776
Feb 1, 199795.477
Mar 1, 199788.518
Apr 1, 199795.633
May 1, 199791.541
Jun 1, 199794.482
Jul 1, 199798.045
Aug 1, 199799.636
Sep 1, 199789.241
Oct 1, 199798.395
Nov 1, 1997102.746
Dec 1, 1997117.605
Jan 1, 1998111.869
Feb 1, 1998108.161
Mar 1, 1998113.611
Apr 1, 199893.458
May 1, 199891.609
Jun 1, 1998100.526
Jul 1, 1998106.397
Aug 1, 199895.57
Sep 1, 199877.22
Oct 1, 199892.723
Nov 1, 1998125.093
Dec 1, 1998118.675
Jan 1, 199999.595
Feb 1, 199992.646
Mar 1, 199961.655
Apr 1, 199951.237
May 1, 199952.299
Jun 1, 199950.847
Jul 1, 199949.084
Aug 1, 199950.834
Sep 1, 199947.13
Oct 1, 199950.431
Nov 1, 199938.873
Dec 1, 199938.796
Jan 1, 200033.181
Feb 1, 200026.319
Mar 1, 200037.87
Apr 1, 200034.34
May 1, 200042.401
Jun 1, 200044.207
Jul 1, 200061.399
Aug 1, 200052.929
Sep 1, 200052.055
Oct 1, 200051.17
Nov 1, 200048.624
Dec 1, 200067.938
Jan 1, 200159.337
Feb 1, 200157.701
Mar 1, 200149.804
Apr 1, 200154.155
May 1, 200146.331
Jun 1, 200158.462
Jul 1, 200151.064
Aug 1, 200147.618
Sep 1, 200145.796
Oct 1, 200152.606
Nov 1, 200163.795
Dec 1, 200159.041
Jan 1, 200252.886
Feb 1, 200244.648
Mar 1, 200236.373
Apr 1, 200234.116
May 1, 200238.365
Jun 1, 200236.733
Jul 1, 200236.247
Aug 1, 200234.61
Sep 1, 200238.102
Oct 1, 200247.227
Nov 1, 200248.088
Dec 1, 200240.662
Jan 1, 200344.169
Feb 1, 200343.153
Mar 1, 200344.924
Apr 1, 200349.012
May 1, 200342.767
Jun 1, 200335.524
Jul 1, 200340.406
Aug 1, 200333.911
Sep 1, 200335.702
Oct 1, 200334.036
Nov 1, 200334.927
Dec 1, 200329.879
Jan 1, 200431.928
Feb 1, 200429.746
Mar 1, 200432.292
Apr 1, 200430.341
May 1, 200430.685
Jun 1, 200433.364
Jul 1, 200432.886
Aug 1, 200432.071
Sep 1, 200429.138
Oct 1, 200427.915
Nov 1, 200430.882
Dec 1, 200435.523
Jan 1, 200531.922
Feb 1, 200529.124
Mar 1, 200525.478
Apr 1, 200526.794
May 1, 200527.454
Jun 1, 200526.717
Jul 1, 200526.324
Aug 1, 200523.889
Sep 1, 200527.425
Oct 1, 200531.004
Nov 1, 200535.899
Dec 1, 200539.572
Jan 1, 200643.415
Feb 1, 200643.094
Mar 1, 200643.178
Apr 1, 200637.565
May 1, 200634.909
Jun 1, 200634.151
Jul 1, 200631.544
Aug 1, 200626.706
Sep 1, 200627.609
Oct 1, 200631.108
Nov 1, 200630.605
Dec 1, 200630.695
Jan 1, 200729.36
Feb 1, 200729.054
Mar 1, 200723.066
Apr 1, 200721.715
May 1, 200721.825
Jun 1, 200720.194
Jul 1, 200721.315
Aug 1, 200720.735
Sep 1, 200719.198
Oct 1, 200717.508
Nov 1, 200717.563
Dec 1, 200718.33
Jan 1, 200821.311
Feb 1, 200822.665
Mar 1, 200818.53
Apr 1, 200815.205
May 1, 200812.467
Jun 1, 200813.69
Jul 1, 200817.863
Aug 1, 200817.788
Sep 1, 200820.017
Oct 1, 200829.257
Nov 1, 200835.37
Dec 1, 200841.186
Jan 1, 200943.905
Feb 1, 200946.204
Mar 1, 200940.918
Apr 1, 200943.972
May 1, 200937.806
Jun 1, 200938.566
Jul 1, 200941.266
Aug 1, 200955.674
Sep 1, 200955.52
Oct 1, 200946.851
Nov 1, 200944.716
Dec 1, 200954.982
Jan 1, 201065.833
Feb 1, 201049.444
Mar 1, 201031.894
Apr 1, 201027.365
May 1, 201030.349
Jun 1, 201038.216
Jul 1, 201039.798
Aug 1, 201042.069
Sep 1, 201048.869
Oct 1, 201055.679
Nov 1, 201050.979
Dec 1, 201053.897
Jan 1, 201153.468
Feb 1, 201146.232
Mar 1, 201136.726
Apr 1, 201129.527
May 1, 201131.572
Jun 1, 201140.086
Jul 1, 201140.598
Aug 1, 201141.086
Sep 1, 201140.753
Oct 1, 201137.396
Nov 1, 201134.079
Dec 1, 201134.498
Jan 1, 201233.866
Feb 1, 201233.26
Mar 1, 201231.971
Apr 1, 201228.173
May 1, 201230.309
Jun 1, 201235.455
Jul 1, 201234.307
Aug 1, 201227.449
Sep 1, 201227.698
Oct 1, 201228.463
Nov 1, 201227.644
Dec 1, 201227.917
Jan 1, 201325.84
Feb 1, 201326.236
Mar 1, 201325.52
Apr 1, 201327.443
May 1, 201326.21
Jun 1, 201325.492
Jul 1, 201325.051
Aug 1, 201322.786
Sep 1, 201325.645
Oct 1, 201326.761
Nov 1, 201324.858
Dec 1, 201323.547
Jan 1, 201423.236
Feb 1, 201424.008
Mar 1, 201426.218
Apr 1, 201425.363
May 1, 201425.256
Jun 1, 201423.517
Jul 1, 201424.684
Aug 1, 201423.866
Sep 1, 201425.997
Oct 1, 201429.702
Nov 1, 201435.311
Dec 1, 201440.267
Jan 1, 201544.375
Feb 1, 201535.39
Mar 1, 201534.417
Apr 1, 201530.902
May 1, 201529.052
Jun 1, 201530.703
Jul 1, 201533.923
Aug 1, 201531.387
Sep 1, 201540.002
Oct 1, 201546.58
Nov 1, 201553.21
Dec 1, 201564.994
Jan 1, 201660.135
Feb 1, 201664.355
Mar 1, 201661.628
Apr 1, 201653.381
May 1, 201655.961
Jun 1, 201664.485
Jul 1, 201671.331
Aug 1, 201667.8
Sep 1, 201673.013
Oct 1, 201671.002
Nov 1, 201662.404
Dec 1, 201654.591
Jan 1, 201758.372
Feb 1, 201755.227
Mar 1, 201750.438
Apr 1, 201749.298
May 1, 201746.992
Jun 1, 201744.596
Jul 1, 201744.964
Aug 1, 201743.311
Sep 1, 201737.906
Oct 1, 201738.456
Nov 1, 201738.281
Dec 1, 201736.277
Jan 1, 201830.533
Feb 1, 201833.109
Mar 1, 201828.317
Apr 1, 201824.522
May 1, 201826.218
Jun 1, 201823.799
Jul 1, 201822.602
Aug 1, 201821.706
Sep 1, 201820.025
Oct 1, 201827.946
Nov 1, 201834.332
Dec 1, 201835.406
Jan 1, 201933.266
Feb 1, 201930.522
Mar 1, 201929.478
Apr 1, 201926.454
May 1, 201931.033
Jun 1, 201930.255
Jul 1, 201929.842
Aug 1, 201929.892
Sep 1, 201931.985
Oct 1, 201933.28
Nov 1, 201934.011
Dec 1, 201932.679
Jan 1, 202041.025
Feb 1, 202046.285
Mar 1, 202062.871
Apr 1, 202062.382
May 1, 202045.839
Jun 1, 202045.612
Jul 1, 202046.177
Aug 1, 202044.082
Sep 1, 202049.125
Oct 1, 202060.176
Nov 1, 202048.181
Dec 1, 202047.525
Jan 1, 202145.726
Feb 1, 202143.264
Mar 1, 202137.428
Apr 1, 202141.533
May 1, 202140.03
Jun 1, 202137.563
Jul 1, 202137.76
Aug 1, 202144.036
Sep 1, 202140.26
Oct 1, 202136.595
Nov 1, 202142.715
Dec 1, 202138.807
Jan 1, 202232.453
Feb 1, 202229.211
Mar 1, 202229.593
Apr 1, 202228.417
May 1, 202226.681
Jun 1, 202226.977
Jul 1, 202226.822
Aug 1, 202229.74
Sep 1, 202234.397
Oct 1, 202230.784
Nov 1, 202235.885
Dec 1, 202237.199
Jan 1, 202340.482
Feb 1, 202342.067
Mar 1, 202344.279
Apr 1, 202353.418
May 1, 202354.879
Jun 1, 202348.259
Jul 1, 202344.87
Aug 1, 202345.886
Sep 1, 202345.3
Oct 1, 202350.659
Nov 1, 202351.2
Dec 1, 202342.543
Jan 1, 202447.627
Feb 1, 202443.828
Mar 1, 202441.154
Apr 1, 202436.299
May 1, 202435.871
Jun 1, 202437.989
Jul 1, 202437.249
Aug 1, 202440.052
Sep 1, 202449.825
Oct 1, 202449.655
Nov 1, 202446.652
Dec 1, 202441.025
Jan 1, 202540.078
Feb 1, 202542.387
Mar 1, 202540.119
Apr 1, 202543.979
May 1, 202543.179
Jun 1, 202534.69
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...