Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Индекс S&P500
?
Описание графика:
Индекс S&P500 по данным компании Standard & Poor’s.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Индекс S&P500 (в граммах золота) (за 33 года) +53%
Jan1994Jan1996Jan1998Jan2000Jan2002Jan2004Jan2006Jan2008Jan2010Jan2012Jan2014Jan2016Jan2018Jan2020Jan2022Jan2024102030405060708090100110120130140150160170180
XS&P500
Mar 1, 199236.343
Apr 1, 199238.191
May 1, 199238.181
Jun 1, 199236.856
Jul 1, 199236.508
Aug 1, 199237.292
Sep 1, 199237.192
Oct 1, 199238.292
Nov 1, 199239.994
Dec 1, 199240.684
Jan 1, 199341.271
Feb 1, 199341.906
Mar 1, 199341.407
Apr 1, 199338.331
May 1, 199336.82
Jun 1, 199336.952
Jul 1, 199333.886
Aug 1, 199338.381
Sep 1, 199339.97
Oct 1, 199339.367
Nov 1, 199338.622
Dec 1, 199337.016
Jan 1, 199439.05
Feb 1, 199437.983
Mar 1, 199435.166
Apr 1, 199437.122
May 1, 199436.407
Jun 1, 199435.681
Jul 1, 199436.626
Aug 1, 199437.845
Sep 1, 199436.196
Oct 1, 199438.174
Nov 1, 199436.701
Dec 1, 199437.164
Jan 1, 199538.737
Feb 1, 199540.074
Mar 1, 199539.497
Apr 1, 199541.207
May 1, 199542.803
Jun 1, 199543.945
Jul 1, 199545.014
Aug 1, 199545.172
Sep 1, 199547.029
Oct 1, 199547.064
Nov 1, 199548.456
Dec 1, 199549.36
Jan 1, 199648.426
Feb 1, 199649.648
Mar 1, 199650.395
Apr 1, 199651.71
May 1, 199652.767
Jun 1, 199654.659
Jul 1, 199650.639
Aug 1, 199651.826
Sep 1, 199656.182
Oct 1, 199657.867
Nov 1, 199663.124
Dec 1, 199662.401
Jan 1, 199770.675
Feb 1, 199767.37
Mar 1, 199766.521
Apr 1, 199773.046
May 1, 199775.928
Jun 1, 199782.105
Jul 1, 199790.329
Aug 1, 199785.454
Sep 1, 199787.457
Oct 1, 199791.148
Nov 1, 1997100.089
Dec 1, 1997104.115
Jan 1, 1998100.101
Feb 1, 1998108.753
Mar 1, 1998112.99
Apr 1, 1998112.312
May 1, 1998114.97
Jun 1, 1998118.3
Jul 1, 1998119.992
Aug 1, 1998106.76
Sep 1, 1998105.793
Oct 1, 1998116.355
Nov 1, 1998122.643
Dec 1, 1998132.201
Jan 1, 1999138.099
Feb 1, 1999133.595
Mar 1, 1999141.935
Apr 1, 1999144.299
May 1, 1999148.862
Jun 1, 1999161.972
Jul 1, 1999159.688
Aug 1, 1999159.615
Sep 1, 1999133.21
Oct 1, 1999141.162
Nov 1, 1999147.439
Dec 1, 1999157.794
Jan 1, 2000151.551
Feb 1, 2000144.459
Mar 1, 2000165.642
Apr 1, 2000164.451
May 1, 2000160.792
Jun 1, 2000155.208
Jul 1, 2000157.143
Aug 1, 2000167.337
Sep 1, 2000161.358
Oct 1, 2000166.889
Nov 1, 2000149.656
Dec 1, 2000150.095
Jan 1, 2001158.535
Feb 1, 2001144.008
Mar 1, 2001139.234
Apr 1, 2001146.989
May 1, 2001146.346
Jun 1, 2001140.373
Jul 1, 2001139.943
Aug 1, 2001127.519
Sep 1, 2001110.121
Oct 1, 2001117.517
Nov 1, 2001128.928
Dec 1, 2001127.993
Jan 1, 2002124.26
Feb 1, 2002115.861
Mar 1, 2002117.511
Apr 1, 2002108.329
May 1, 2002101.345
Jun 1, 200298.077
Jul 1, 200292.903
Aug 1, 200290.774
Sep 1, 200277.979
Oct 1, 200286.531
Nov 1, 200291.926
Dec 1, 200278.589
Jan 1, 200372.109
Feb 1, 200374.682
Mar 1, 200378.308
Apr 1, 200384.027
May 1, 200381.978
Jun 1, 200387.526
Jul 1, 200386.571
Aug 1, 200383.207
Sep 1, 200380.236
Oct 1, 200384.973
Nov 1, 200382.948
Dec 1, 200383.115
Jan 1, 200487.32
Feb 1, 200489.744
Mar 1, 200481.786
Apr 1, 200488.88
May 1, 200488.27
Jun 1, 200490.287
Jul 1, 200487.038
Aug 1, 200483.28
Sep 1, 200482.464
Oct 1, 200481.866
Nov 1, 200480.559
Dec 1, 200485.982
Jan 1, 200586.637
Feb 1, 200585.549
Mar 1, 200585.179
Apr 1, 200582.505
May 1, 200588.469
Jun 1, 200584.771
Jul 1, 200588.086
Aug 1, 200586.637
Sep 1, 200580.923
Oct 1, 200580.407
Nov 1, 200577.93
Dec 1, 200574.709
Jan 1, 200669.183
Feb 1, 200670.638
Mar 1, 200668.647
Apr 1, 200662.284
May 1, 200660.869
Jun 1, 200664.136
Jul 1, 200661.392
Aug 1, 200663.944
Sep 1, 200668.768
Oct 1, 200670.631
Nov 1, 200666.725
Dec 1, 200669.144
Jan 1, 200767.996
Feb 1, 200765.066
Mar 1, 200766.059
Apr 1, 200767.457
May 1, 200771.408
Jun 1, 200771.838
Jul 1, 200766.633
Aug 1, 200767.233
Sep 1, 200763.318
Oct 1, 200760.595
Nov 1, 200758.381
Dec 1, 200754.5
Jan 1, 200846.204
Feb 1, 200842.448
Mar 1, 200844.645
Apr 1, 200849.817
May 1, 200848.858
Jun 1, 200842.888
Jul 1, 200842.722
Aug 1, 200847.774
Sep 1, 200841.187
Oct 1, 200841.954
Nov 1, 200834.037
Dec 1, 200831.77
Jan 1, 200927.669
Feb 1, 200924.259
Mar 1, 200926.829
Apr 1, 200930.462
May 1, 200929.163
Jun 1, 200930.833
Jul 1, 200932.134
Aug 1, 200933.293
Sep 1, 200932.576
Oct 1, 200930.978
Nov 1, 200928.823
Dec 1, 200931.64
Jan 1, 201030.819
Feb 1, 201030.703
Mar 1, 201032.637
Apr 1, 201031.261
May 1, 201027.618
Jun 1, 201025.731
Jul 1, 201028.941
Aug 1, 201026.104
Sep 1, 201027.104
Oct 1, 201027.109
Nov 1, 201026.491
Dec 1, 201027.52
Jan 1, 201129.976
Feb 1, 201129.28
Mar 1, 201128.639
Apr 1, 201127.251
May 1, 201127.226
Jun 1, 201127.333
Jul 1, 201124.641
Aug 1, 201120.698
Sep 1, 201121.692
Oct 1, 201122.596
Nov 1, 201122.159
Dec 1, 201124.965
Jan 1, 201223.455
Feb 1, 201224.822
Mar 1, 201226.203
Apr 1, 201226.127
May 1, 201226.055
Jun 1, 201226.411
Jul 1, 201226.571
Aug 1, 201225.924
Sep 1, 201225.261
Oct 1, 201225.55
Nov 1, 201225.719
Dec 1, 201226.471
Jan 1, 201328.036
Feb 1, 201329.854
Mar 1, 201330.587
Apr 1, 201333.755
May 1, 201336.412
Jun 1, 201340.828
Jul 1, 201339.933
Aug 1, 201336.381
Sep 1, 201339.414
Oct 1, 201341.274
Nov 1, 201344.919
Dec 1, 201347.817
Jan 1, 201444.721
Feb 1, 201443.762
Mar 1, 201445.362
Apr 1, 201445.218
May 1, 201448.017
Jun 1, 201446.12
Jul 1, 201446.812
Aug 1, 201448.401
Sep 1, 201450.632
Oct 1, 201453.575
Nov 1, 201454.707
Dec 1, 201454.082
Jan 1, 201548.508
Feb 1, 201553.959
Mar 1, 201554.36
Apr 1, 201554.86
May 1, 201555.091
Jun 1, 201554.762
Jul 1, 201559.754
Aug 1, 201554.165
Sep 1, 201553.551
Oct 1, 201556.663
Nov 1, 201560.742
Dec 1, 201559.964
Jan 1, 201654.056
Feb 1, 201648.687
Mar 1, 201651.849
Apr 1, 201649.778
May 1, 201653.571
Jun 1, 201649.434
Jul 1, 201649.802
Aug 1, 201651.49
Sep 1, 201651.204
Oct 1, 201651.945
Nov 1, 201658.259
Dec 1, 201660.463
Jan 1, 201758.512
Feb 1, 201758.631
Mar 1, 201758.735
Apr 1, 201758.313
May 1, 201758.652
Jun 1, 201760.587
Jul 1, 201760.495
Aug 1, 201758.143
Sep 1, 201760.797
Oct 1, 201762.838
Nov 1, 201764.28
Dec 1, 201763.287
Jan 1, 201865.137
Feb 1, 201863.768
Mar 1, 201861.607
Apr 1, 201862.147
May 1, 201864.192
Jun 1, 201867.093
Jul 1, 201871.009
Aug 1, 201874.789
Sep 1, 201875.41
Oct 1, 201869.09
Nov 1, 201869.696
Dec 1, 201860.551
Jan 1, 201963.162
Feb 1, 201965.478
Mar 1, 201967.581
Apr 1, 201970.934
May 1, 201965
Jun 1, 201964.454
Jul 1, 201964.474
Aug 1, 201959.516
Sep 1, 201962.576
Oct 1, 201962.084
Nov 1, 201966.095
Dec 1, 201965.709
Jan 1, 202062.947
Feb 1, 202058.459
Mar 1, 202050.351
Apr 1, 202053.255
May 1, 202053.779
Jun 1, 202053.276
Jul 1, 202051.233
Aug 1, 202055.025
Sep 1, 202054.978
Oct 1, 202053.893
Nov 1, 202063.114
Dec 1, 202061.501
Jan 1, 202162.355
Feb 1, 202168.457
Mar 1, 202171.948
Apr 1, 202173.482
May 1, 202168.642
Jun 1, 202175.369
Jul 1, 202175.23
Aug 1, 202177.373
Sep 1, 202176.19
Oct 1, 202180.208
Nov 1, 202179.879
Dec 1, 202180.964
Jan 1, 202278.062
Feb 1, 202271.45
Mar 1, 202271.912
Apr 1, 202266.985
May 1, 202269.237
Jun 1, 202264.823
Jul 1, 202272.099
Aug 1, 202271.263
Sep 1, 202266.191
Oct 1, 202272.773
Nov 1, 202271.492
Dec 1, 202264.826
Jan 1, 202364.62
Feb 1, 202366.634
Mar 1, 202363.776
Apr 1, 202364.255
May 1, 202364.948
Jun 1, 202371.04
Jul 1, 202371.04
Aug 1, 202371.318
Sep 1, 202370.74
Oct 1, 202364.748
Nov 1, 202368.413
Dec 1, 202370.924
Jan 1, 202472.265
Feb 1, 202476.406
Mar 1, 202472.365
Apr 1, 202467.375
May 1, 202469.305
Jun 1, 202471.89
Jul 1, 202469.455
Aug 1, 202469.507
Sep 1, 202466.846
Oct 1, 202463.972
Nov 1, 202469.984
Dec 1, 202469.269
Jan 1, 202566.272
Feb 1, 202565.019
Mar 1, 202555.516
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...