Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Индекс S&P500
?
Описание графика:
Индекс S&P500 по данным компании Standard & Poor’s.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Индекс S&P500 (в граммах золота) (за 5 лет) +18%
Jan2021Jan2022Jan2023Jan2024Jan2025Jul2020Oct2020Apr2021Jul2021Oct2021Apr2022Jul2022Oct2022Apr2023Jul2023Oct2023Apr2024Jul2024Oct202445.047.550.052.555.057.560.062.565.067.570.072.575.077.580.082.585.0
XS&P500
Apr 3, 202047.041
Apr 10, 202049.525
Apr 17, 202052.59
Apr 24, 202050.717
May 1, 202051.573
May 8, 202052.778
May 15, 202050.38
May 22, 202052.424
May 29, 202053.779
Jun 5, 202058.64
Jun 12, 202054.172
Jun 19, 202054.714
Jun 26, 202052.292
Jul 3, 202054.282
Jul 10, 202054.564
Jul 17, 202055.083
Jul 24, 202052.362
Jul 31, 202051.233
Aug 7, 202051.399
Aug 14, 202053.804
Aug 21, 202054.27
Aug 28, 202055.249
Sep 4, 202055.105
Sep 11, 202053.348
Sep 18, 202052.621
Sep 25, 202054.972
Oct 2, 202054.394
Oct 9, 202055.932
Oct 16, 202056.614
Oct 23, 202056.353
Oct 30, 202053.893
Nov 6, 202055.717
Nov 13, 202058.907
Nov 20, 202058.914
Nov 27, 202063.147
Dec 4, 202062.395
Dec 11, 202061.673
Dec 18, 202060.949
Dec 25, 202061.025
Jan 1, 202161.501
Jan 8, 202164.663
Jan 15, 202163.918
Jan 22, 202164.242
Jan 29, 202162.355
Feb 5, 202166.586
Feb 12, 202167.025
Feb 19, 202168.254
Feb 26, 202168.457
Mar 5, 202170.227
Mar 12, 202171.21
Mar 19, 202169.792
Mar 26, 202171.264
Apr 2, 202172.26
Apr 9, 202173.517
Apr 16, 202173.046
Apr 23, 202173.048
Apr 30, 202173.482
May 7, 202171.802
May 14, 202170.555
May 21, 202168.797
May 28, 202168.573
Jun 4, 202169.471
Jun 11, 202170.208
Jun 18, 202173.178
Jun 25, 202174.809
Jul 2, 202175.831
Jul 9, 202175
Jul 16, 202174.085
Jul 23, 202176.083
Jul 30, 202175.23
Aug 6, 202178.266
Aug 13, 202178.152
Aug 20, 202177.439
Aug 27, 202177.086
Sep 3, 202176.931
Sep 10, 202177.383
Sep 17, 202178.726
Sep 24, 202179.112
Oct 1, 202176.995
Oct 8, 202177.633
Oct 15, 202178.565
Oct 22, 202178.609
Oct 29, 202180.208
Nov 5, 202180.324
Nov 12, 202177.856
Nov 19, 202178.802
Nov 26, 202179.922
Dec 3, 202179.046
Dec 10, 202182.015
Dec 17, 202179.521
Dec 24, 202181.03
Dec 31, 202180.964
Jan 7, 202280.822
Jan 14, 202279.731
Jan 21, 202274.582
Jan 28, 202277.039
Feb 4, 202277.304
Feb 11, 202274.47
Feb 18, 202271.076
Feb 25, 202272.127
Mar 4, 202268.35
Mar 11, 202265.733
Mar 18, 202271.781
Mar 25, 202272.101
Apr 1, 202273.291
Apr 8, 202271.51
Apr 15, 202268.947
Apr 22, 202268.439
Apr 29, 202266.985
May 6, 202267.85
May 13, 202268.965
May 20, 202265.649
May 27, 202269.349
Jun 3, 202268.767
Jun 10, 202264.404
Jun 17, 202261.797
Jun 24, 202266.15
Jul 1, 202265.721
Jul 8, 202269.27
Jul 15, 202270.202
Jul 22, 202271.02
Jul 29, 202272.099
Aug 5, 202271.98
Aug 12, 202273.328
Aug 19, 202274.605
Aug 26, 202272.127
Sep 2, 202270.857
Sep 9, 202273.186
Sep 16, 202271.562
Sep 23, 202269.384
Sep 30, 202266.191
Oct 7, 202265.711
Oct 14, 202267.023
Oct 21, 202269.886
Oct 28, 202273.134
Nov 4, 202269.37
Nov 11, 202269.635
Nov 18, 202269.721
Nov 25, 202270.797
Dec 2, 202269.405
Dec 9, 202267.021
Dec 16, 202265.996
Dec 23, 202265.715
Dec 30, 202264.826
Jan 6, 202364.24
Jan 13, 202364.166
Jan 20, 202363.531
Jan 27, 202365.074
Feb 3, 202367.955
Feb 10, 202367.273
Feb 17, 202367.96
Feb 24, 202367.333
Mar 3, 202367.24
Mar 10, 202363.752
Mar 17, 202361.211
Mar 24, 202361.703
Mar 31, 202363.776
Apr 7, 202362.454
Apr 14, 202363.259
Apr 21, 202363.989
Apr 28, 202364.255
May 5, 202362.935
May 12, 202362.907
May 19, 202365.183
May 26, 202366.631
Jun 2, 202366.963
Jun 9, 202366.962
Jun 16, 202368.897
Jun 23, 202369.397
Jun 30, 202371.04
Jul 7, 202370.108
Jul 14, 202370.654
Jul 21, 202371.052
Jul 28, 202371.265
Aug 4, 202370.483
Aug 11, 202371.328
Aug 18, 202370.917
Aug 25, 202370.639
Sep 1, 202371.403
Sep 8, 202371.366
Sep 15, 202371.123
Sep 22, 202369.063
Sep 29, 202370.74
Oct 6, 202371.878
Oct 13, 202368.64
Oct 20, 202365.22
Oct 27, 202363.439
Nov 3, 202367.122
Nov 10, 202370.148
Nov 17, 202370.033
Nov 24, 202370.082
Dec 1, 202367.755
Dec 8, 202370.413
Dec 15, 202371.42
Dec 22, 202370.799
Dec 29, 202370.924
Jan 5, 202470.59
Jan 12, 202471.833
Jan 19, 202473.482
Jan 26, 202474.715
Feb 2, 202474.385
Feb 9, 202475.947
Feb 16, 202476.173
Feb 23, 202476.489
Mar 1, 202475.511
Mar 8, 202472.232
Mar 15, 202472.905
Mar 22, 202474.625
Mar 29, 202472.365
Apr 5, 202468.399
Apr 12, 202466.501
Apr 19, 202463.42
Apr 26, 202466.951
May 3, 202468.434
May 10, 202467.75
May 17, 202467.591
May 24, 202470.005
May 31, 202469.305
Jun 7, 202470.843
Jun 14, 202471.226
Jun 21, 202472.207
Jun 28, 202471.89
Jul 5, 202471.521
Jul 12, 202471.449
Jul 19, 202470.666
Jul 26, 202470.616
Aug 2, 202467.332
Aug 9, 202467.204
Aug 16, 202468.073
Aug 23, 202468.828
Aug 30, 202469.507
Sep 6, 202466.633
Sep 13, 202467.028
Sep 20, 202467.028
Sep 27, 202466.351
Oct 4, 202466.48
Oct 11, 202466.996
Oct 18, 202466.228
Oct 25, 202465.004
Nov 1, 202464.237
Nov 8, 202468.572
Nov 15, 202470.403
Nov 22, 202468.137
Nov 29, 202469.984
Dec 6, 202471.225
Dec 13, 202470.338
Dec 20, 202470.074
Dec 27, 202470.927
Jan 3, 202569.624
Jan 10, 202566.756
Jan 17, 202567.856
Jan 24, 202567.952
Jan 31, 202566.272
Feb 7, 202564.908
Feb 14, 202565.566
Feb 21, 202563.331
Feb 28, 202565.019
Mar 7, 202561.588
Mar 14, 202558.442
Mar 21, 202557.827
Mar 28, 202555.516
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...