Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Сбербанка
?
Описание графика:
Цена акции ПАО Сбербанк (SBER), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Сбербанка (в долларах) (за 25 лет) +11575%
Jan2001Jan2003Jan2005Jan2007Jan2009Jan2011Jan2013Jan2015Jan2017Jan2019Jan2021Jan2023Jan20250.000.501.001.502.002.503.003.504.004.505.005.50
XСбербанк
Jun 1, 20000.034
Jul 1, 20000.047
Aug 1, 20000.051
Sep 1, 20000.041
Oct 1, 20000.04
Nov 1, 20000.028
Dec 1, 20000.025
Jan 1, 20010.026
Feb 1, 20010.023
Mar 1, 20010.032
Apr 1, 20010.036
May 1, 20010.036
Jun 1, 20010.038
Jul 1, 20010.034
Aug 1, 20010.036
Sep 1, 20010.03
Oct 1, 20010.033
Nov 1, 20010.046
Dec 1, 20010.073
Jan 1, 20020.083
Feb 1, 20020.088
Mar 1, 20020.136
Apr 1, 20020.17
May 1, 20020.171
Jun 1, 20020.167
Jul 1, 20020.146
Aug 1, 20020.15
Sep 1, 20020.156
Oct 1, 20020.185
Nov 1, 20020.202
Dec 1, 20020.19
Jan 1, 20030.189
Feb 1, 20030.21
Mar 1, 20030.203
Apr 1, 20030.225
May 1, 20030.261
Jun 1, 20030.276
Jul 1, 20030.253
Aug 1, 20030.253
Sep 1, 20030.261
Oct 1, 20030.256
Nov 1, 20030.252
Dec 1, 20030.258
Jan 1, 20040.292
Feb 1, 20040.343
Mar 1, 20040.44
Apr 1, 20040.381
May 1, 20040.389
Jun 1, 20040.401
Jul 1, 20040.379
Aug 1, 20040.39
Sep 1, 20040.413
Oct 1, 20040.47
Nov 1, 20040.486
Dec 1, 20040.499
Jan 1, 20050.507
Feb 1, 20050.585
Mar 1, 20050.588
Apr 1, 20050.643
May 1, 20050.651
Jun 1, 20050.666
Jul 1, 20050.759
Aug 1, 20050.89
Sep 1, 20050.955
Oct 1, 20050.883
Nov 1, 20051.099
Dec 1, 20051.302
Jan 1, 20061.474
Feb 1, 20061.521
Mar 1, 20061.477
Apr 1, 20061.785
May 1, 20061.589
Jun 1, 20061.7
Jul 1, 20061.721
Aug 1, 20062.124
Sep 1, 20062.153
Oct 1, 20062.239
Nov 1, 20062.477
Dec 1, 20063.481
Jan 1, 20073.278
Feb 1, 20073.68
Mar 1, 20073.562
Apr 1, 20073.964
May 1, 20073.546
Jun 1, 20073.888
Jul 1, 20074.128
Aug 1, 20073.796
Sep 1, 20074.164
Oct 1, 20074.316
Nov 1, 20074.244
Dec 1, 20074.15
Jan 1, 20083.595
Feb 1, 20083.339
Mar 1, 20083.128
Apr 1, 20083.256
May 1, 20083.597
Jun 1, 20083.168
Jul 1, 20082.948
Aug 1, 20082.329
Sep 1, 20081.704
Oct 1, 20081.026
Nov 1, 20080.832
Dec 1, 20080.753
Jan 1, 20090.46
Feb 1, 20090.397
Mar 1, 20090.614
Apr 1, 20090.839
May 1, 20091.44
Jun 1, 20091.226
Jul 1, 20091.344
Aug 1, 20091.464
Sep 1, 20091.99
Oct 1, 20092.216
Nov 1, 20092.367
Dec 1, 20092.779
Jan 1, 20102.911
Feb 1, 20102.549
Mar 1, 20102.915
Apr 1, 20102.69
May 1, 20102.298
Jun 1, 20102.449
Jul 1, 20102.792
Aug 1, 20102.544
Sep 1, 20102.816
Oct 1, 20103.289
Nov 1, 20103.219
Dec 1, 20103.407
Jan 1, 20113.554
Feb 1, 20113.539
Mar 1, 20113.749
Apr 1, 20113.648
May 1, 20113.494
Jun 1, 20113.584
Jul 1, 20113.685
Aug 1, 20112.934
Sep 1, 20112.184
Oct 1, 20112.702
Nov 1, 20112.852
Dec 1, 20112.45
Jan 1, 20122.981
Feb 1, 20123.43
Mar 1, 20123.237
Apr 1, 20123.195
May 1, 20122.451
Jun 1, 20122.667
Jul 1, 20122.786
Aug 1, 20122.889
Sep 1, 20122.918
Oct 1, 20122.929
Nov 1, 20122.962
Dec 1, 20123.041
Jan 1, 20133.649
Feb 1, 20133.412
Mar 1, 20133.181
Apr 1, 20133.184
May 1, 20133.103
Jun 1, 20132.853
Jul 1, 20132.889
Aug 1, 20132.652
Sep 1, 20133.021
Oct 1, 20133.202
Nov 1, 20133.109
Dec 1, 20133.076
Jan 1, 20142.692
Feb 1, 20142.529
Mar 1, 20142.391
Apr 1, 20142.035
May 1, 20142.42
Jun 1, 20142.486
Jul 1, 20142.063
Aug 1, 20141.975
Sep 1, 20141.908
Oct 1, 20141.771
Nov 1, 20141.433
Dec 1, 20140.946
Jan 1, 20150.893
Feb 1, 20151.232
Mar 1, 20151.08
Apr 1, 20151.489
May 1, 20151.405
Jun 1, 20151.309
Jul 1, 20151.171
Aug 1, 20151.159
Sep 1, 20151.15
Oct 1, 20151.416
Nov 1, 20151.548
Dec 1, 20151.387
Jan 1, 20161.279
Feb 1, 20161.424
Mar 1, 20161.64
Apr 1, 20161.911
May 1, 20161.988
Jun 1, 20162.079
Jul 1, 20162.107
Aug 1, 20162.197
Sep 1, 20162.313
Oct 1, 20162.326
Nov 1, 20162.474
Dec 1, 20162.828
Jan 1, 20172.862
Feb 1, 20172.676
Mar 1, 20172.84
Apr 1, 20172.902
May 1, 20172.757
Jun 1, 20172.47
Jul 1, 20172.753
Aug 1, 20173.164
Sep 1, 20173.346
Oct 1, 20173.323
Nov 1, 20173.839
Dec 1, 20173.909
Jan 1, 20184.706
Feb 1, 20184.836
Mar 1, 20184.437
Apr 1, 20183.606
May 1, 20183.563
Jun 1, 20183.475
Jul 1, 20183.437
Aug 1, 20182.695
Sep 1, 20183.102
Oct 1, 20182.881
Nov 1, 20182.898
Dec 1, 20182.668
Jan 1, 20193.331
Feb 1, 20193.153
Mar 1, 20193.267
Apr 1, 20193.484
May 1, 20193.565
Jun 1, 20193.773
Jul 1, 20193.67
Aug 1, 20193.358
Sep 1, 20193.511
Oct 1, 20193.663
Nov 1, 20193.638
Dec 1, 20194.11
Jan 1, 20203.946
Feb 1, 20203.489
Mar 1, 20202.387
Apr 1, 20202.652
May 1, 20202.858
Jun 1, 20202.855
Jul 1, 20202.978
Aug 1, 20203.052
Sep 1, 20202.952
Oct 1, 20202.527
Nov 1, 20203.267
Dec 1, 20203.651
Jan 1, 20213.408
Feb 1, 20213.621
Mar 1, 20213.845
Apr 1, 20213.959
May 1, 20214.232
Jun 1, 20214.189
Jul 1, 20214.178
Aug 1, 20214.478
Sep 1, 20214.687
Oct 1, 20215.02
Nov 1, 20214.252
Dec 1, 20213.931
Jan 1, 20223.482
Feb 1, 20221.237
Mar 1, 20221.727
Apr 1, 20221.815
May 1, 20221.924
Jun 1, 20222.433
Jul 1, 20222.141
Aug 1, 20222.229
Sep 1, 20221.886
Oct 1, 20222.061
Nov 1, 20222.243
Dec 1, 20222.019
Jan 1, 20232.264
Feb 1, 20232.265
Mar 1, 20232.791
Apr 1, 20232.995
May 1, 20233.035
Jun 1, 20232.676
Jul 1, 20232.919
Aug 1, 20232.758
Sep 1, 20232.661
Oct 1, 20232.873
Nov 1, 20233.102
Dec 1, 20232.997
Jan 1, 20243.066
Feb 1, 20243.206
Mar 1, 20243.23
Apr 1, 20243.313
May 1, 20243.475
Jun 1, 20243.815
Jul 1, 20243.364
Aug 1, 20242.807
Sep 1, 20242.887
Oct 1, 20242.443
Nov 1, 20242.221
Dec 1, 20242.462
Jan 1, 20252.848
Feb 1, 20253.465
Mar 1, 20253.732
Apr 1, 20253.754
May 1, 20253.984
Jun 1, 20253.993
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...