Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Сбербанка
?
Описание графика:
Цена акции ПАО Сбербанк (SBER), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Сбербанка (в зарплатах) (за 2 года) -4.4%
Jan2024Jan2025Jul2023Aug2023Sep2023Oct2023Nov2023Dec2023Feb2024Mar2024Apr2024May2024Jun2024Jul2024Aug2024Sep2024Oct2024Nov2024Dec2024Feb2025Mar20250.0…0.0…0.0…0.0…0.0…0.0…0.0…0.0…0.0…0.0…0.0…
XСбербанк
Jun 20, 20230.003
Jun 21, 20230.003
Jun 22, 20230.003
Jun 23, 20230.003
Jun 26, 20230.003
Jun 27, 20230.003
Jun 28, 20230.003
Jun 29, 20230.003
Jun 30, 20230.003
Jul 3, 20230.003
Jul 4, 20230.003
Jul 5, 20230.003
Jul 6, 20230.003
Jul 7, 20230.003
Jul 10, 20230.003
Jul 11, 20230.003
Jul 12, 20230.003
Jul 13, 20230.003
Jul 14, 20230.003
Jul 17, 20230.003
Jul 18, 20230.003
Jul 19, 20230.003
Jul 20, 20230.003
Jul 21, 20230.003
Jul 24, 20230.003
Jul 25, 20230.003
Jul 26, 20230.003
Jul 27, 20230.003
Jul 28, 20230.003
Jul 31, 20230.004
Aug 1, 20230.004
Aug 2, 20230.004
Aug 3, 20230.004
Aug 4, 20230.004
Aug 7, 20230.004
Aug 8, 20230.004
Aug 9, 20230.004
Aug 10, 20230.004
Aug 11, 20230.004
Aug 14, 20230.004
Aug 15, 20230.004
Aug 16, 20230.004
Aug 17, 20230.004
Aug 18, 20230.004
Aug 21, 20230.004
Aug 22, 20230.004
Aug 23, 20230.004
Aug 24, 20230.004
Aug 25, 20230.004
Aug 28, 20230.004
Aug 29, 20230.004
Aug 30, 20230.004
Aug 31, 20230.004
Sep 1, 20230.004
Sep 4, 20230.004
Sep 5, 20230.004
Sep 6, 20230.004
Sep 7, 20230.004
Sep 8, 20230.004
Sep 11, 20230.004
Sep 12, 20230.004
Sep 13, 20230.004
Sep 14, 20230.004
Sep 15, 20230.004
Sep 18, 20230.004
Sep 19, 20230.004
Sep 20, 20230.004
Sep 21, 20230.004
Sep 22, 20230.004
Sep 25, 20230.004
Sep 26, 20230.004
Sep 27, 20230.004
Sep 28, 20230.004
Sep 29, 20230.004
Oct 2, 20230.004
Oct 3, 20230.004
Oct 4, 20230.004
Oct 5, 20230.004
Oct 6, 20230.004
Oct 9, 20230.004
Oct 10, 20230.004
Oct 11, 20230.004
Oct 12, 20230.004
Oct 13, 20230.004
Oct 16, 20230.004
Oct 17, 20230.004
Oct 18, 20230.004
Oct 19, 20230.004
Oct 20, 20230.004
Oct 23, 20230.004
Oct 24, 20230.004
Oct 25, 20230.004
Oct 26, 20230.004
Oct 27, 20230.004
Oct 30, 20230.004
Oct 31, 20230.004
Nov 1, 20230.004
Nov 2, 20230.004
Nov 3, 20230.004
Nov 6, 20230.004
Nov 7, 20230.004
Nov 8, 20230.004
Nov 9, 20230.004
Nov 10, 20230.004
Nov 13, 20230.004
Nov 14, 20230.004
Nov 15, 20230.004
Nov 16, 20230.004
Nov 17, 20230.004
Nov 20, 20230.004
Nov 21, 20230.004
Nov 22, 20230.004
Nov 23, 20230.004
Nov 24, 20230.004
Nov 27, 20230.004
Nov 28, 20230.004
Nov 29, 20230.004
Nov 30, 20230.004
Dec 1, 20230.004
Dec 4, 20230.004
Dec 5, 20230.004
Dec 6, 20230.004
Dec 7, 20230.004
Dec 8, 20230.004
Dec 11, 20230.004
Dec 12, 20230.004
Dec 13, 20230.004
Dec 14, 20230.004
Dec 15, 20230.004
Dec 18, 20230.004
Dec 19, 20230.004
Dec 20, 20230.004
Dec 21, 20230.004
Dec 22, 20230.004
Dec 25, 20230.004
Dec 26, 20230.004
Dec 27, 20230.004
Dec 28, 20230.004
Dec 29, 20230.004
Jan 1, 20240.003
Jan 2, 20240.003
Jan 3, 20240.003
Jan 4, 20240.003
Jan 5, 20240.003
Jan 8, 20240.003
Jan 9, 20240.003
Jan 10, 20240.003
Jan 11, 20240.003
Jan 12, 20240.003
Jan 15, 20240.003
Jan 16, 20240.003
Jan 17, 20240.003
Jan 18, 20240.003
Jan 19, 20240.003
Jan 22, 20240.003
Jan 23, 20240.003
Jan 24, 20240.003
Jan 25, 20240.003
Jan 26, 20240.003
Jan 29, 20240.003
Jan 30, 20240.003
Jan 31, 20240.004
Feb 1, 20240.004
Feb 2, 20240.004
Feb 5, 20240.004
Feb 6, 20240.004
Feb 7, 20240.004
Feb 8, 20240.004
Feb 9, 20240.004
Feb 12, 20240.004
Feb 13, 20240.004
Feb 14, 20240.004
Feb 15, 20240.004
Feb 16, 20240.004
Feb 19, 20240.004
Feb 20, 20240.004
Feb 21, 20240.004
Feb 22, 20240.004
Feb 23, 20240.004
Feb 26, 20240.004
Feb 27, 20240.004
Feb 28, 20240.004
Feb 29, 20240.004
Mar 1, 20240.004
Mar 4, 20240.004
Mar 5, 20240.004
Mar 6, 20240.004
Mar 7, 20240.004
Mar 8, 20240.004
Mar 11, 20240.004
Mar 12, 20240.004
Mar 13, 20240.004
Mar 14, 20240.004
Mar 15, 20240.004
Mar 18, 20240.004
Mar 19, 20240.004
Mar 20, 20240.004
Mar 21, 20240.004
Mar 22, 20240.004
Mar 25, 20240.004
Mar 26, 20240.004
Mar 27, 20240.004
Mar 28, 20240.004
Mar 29, 20240.004
Apr 1, 20240.003
Apr 2, 20240.003
Apr 3, 20240.004
Apr 4, 20240.004
Apr 5, 20240.004
Apr 8, 20240.004
Apr 9, 20240.004
Apr 10, 20240.004
Apr 11, 20240.004
Apr 12, 20240.004
Apr 15, 20240.004
Apr 16, 20240.004
Apr 17, 20240.004
Apr 18, 20240.004
Apr 19, 20240.004
Apr 22, 20240.004
Apr 23, 20240.004
Apr 24, 20240.004
Apr 25, 20240.004
Apr 26, 20240.004
Apr 29, 20240.004
Apr 30, 20240.004
May 1, 20240.004
May 2, 20240.004
May 3, 20240.004
May 6, 20240.004
May 7, 20240.004
May 8, 20240.004
May 9, 20240.004
May 10, 20240.004
May 13, 20240.004
May 14, 20240.004
May 15, 20240.004
May 16, 20240.004
May 17, 20240.004
May 20, 20240.004
May 21, 20240.004
May 22, 20240.004
May 23, 20240.004
May 24, 20240.004
May 27, 20240.004
May 28, 20240.004
May 29, 20240.004
May 30, 20240.004
May 31, 20240.004
Jun 3, 20240.004
Jun 4, 20240.004
Jun 5, 20240.004
Jun 6, 20240.004
Jun 7, 20240.004
Jun 10, 20240.004
Jun 11, 20240.004
Jun 12, 20240.004
Jun 13, 20240.004
Jun 14, 20240.004
Jun 17, 20240.004
Jun 18, 20240.004
Jun 19, 20240.004
Jun 20, 20240.004
Jun 21, 20240.004
Jun 24, 20240.004
Jun 25, 20240.004
Jun 26, 20240.004
Jun 27, 20240.004
Jun 28, 20240.004
Jul 1, 20240.004
Jul 2, 20240.004
Jul 3, 20240.004
Jul 4, 20240.004
Jul 5, 20240.004
Jul 8, 20240.004
Jul 9, 20240.004
Jul 10, 20240.004
Jul 11, 20240.003
Jul 12, 20240.003
Jul 15, 20240.003
Jul 16, 20240.003
Jul 17, 20240.003
Jul 18, 20240.003
Jul 19, 20240.003
Jul 22, 20240.003
Jul 23, 20240.003
Jul 24, 20240.003
Jul 25, 20240.003
Jul 26, 20240.003
Jul 29, 20240.003
Jul 30, 20240.003
Jul 31, 20240.003
Aug 1, 20240.003
Aug 2, 20240.003
Aug 5, 20240.003
Aug 6, 20240.003
Aug 7, 20240.003
Aug 8, 20240.003
Aug 9, 20240.003
Aug 12, 20240.003
Aug 13, 20240.003
Aug 14, 20240.003
Aug 15, 20240.003
Aug 16, 20240.003
Aug 19, 20240.003
Aug 20, 20240.003
Aug 21, 20240.003
Aug 22, 20240.003
Aug 23, 20240.003
Aug 26, 20240.003
Aug 27, 20240.003
Aug 28, 20240.003
Aug 29, 20240.003
Aug 30, 20240.003
Sep 2, 20240.003
Sep 3, 20240.003
Sep 4, 20240.003
Sep 5, 20240.003
Sep 6, 20240.003
Sep 9, 20240.003
Sep 10, 20240.003
Sep 11, 20240.003
Sep 12, 20240.003
Sep 13, 20240.003
Sep 16, 20240.003
Sep 17, 20240.003
Sep 18, 20240.003
Sep 19, 20240.003
Sep 20, 20240.003
Sep 23, 20240.003
Sep 24, 20240.003
Sep 25, 20240.003
Sep 26, 20240.003
Sep 27, 20240.003
Sep 30, 20240.003
Oct 1, 20240.003
Oct 2, 20240.003
Oct 3, 20240.003
Oct 4, 20240.003
Oct 7, 20240.003
Oct 8, 20240.003
Oct 9, 20240.003
Oct 10, 20240.003
Oct 11, 20240.003
Oct 14, 20240.003
Oct 15, 20240.003
Oct 16, 20240.003
Oct 17, 20240.003
Oct 18, 20240.003
Oct 21, 20240.003
Oct 22, 20240.003
Oct 23, 20240.003
Oct 24, 20240.003
Oct 25, 20240.003
Oct 28, 20240.003
Oct 29, 20240.003
Oct 30, 20240.003
Oct 31, 20240.003
Nov 1, 20240.003
Nov 4, 20240.003
Nov 5, 20240.003
Nov 6, 20240.003
Nov 7, 20240.003
Nov 8, 20240.003
Nov 11, 20240.003
Nov 12, 20240.003
Nov 13, 20240.003
Nov 14, 20240.003
Nov 15, 20240.003
Nov 18, 20240.003
Nov 19, 20240.003
Nov 20, 20240.003
Nov 21, 20240.003
Nov 22, 20240.003
Nov 25, 20240.003
Nov 26, 20240.003
Nov 27, 20240.003
Nov 28, 20240.003
Nov 29, 20240.003
Dec 2, 20240.003
Dec 3, 20240.003
Dec 4, 20240.003
Dec 5, 20240.003
Dec 6, 20240.003
Dec 9, 20240.003
Dec 10, 20240.003
Dec 11, 20240.003
Dec 12, 20240.003
Dec 13, 20240.003
Dec 16, 20240.003
Dec 17, 20240.003
Dec 18, 20240.003
Dec 19, 20240.003
Dec 20, 20240.003
Dec 23, 20240.003
Dec 24, 20240.003
Dec 25, 20240.003
Dec 26, 20240.003
Dec 27, 20240.003
Dec 30, 20240.003
Dec 31, 20240.002
Jan 1, 20250.002
Jan 2, 20250.002
Jan 3, 20250.002
Jan 6, 20250.002
Jan 7, 20250.002
Jan 8, 20250.002
Jan 9, 20250.002
Jan 10, 20250.002
Jan 13, 20250.002
Jan 14, 20250.002
Jan 15, 20250.002
Jan 16, 20250.002
Jan 17, 20250.002
Jan 20, 20250.002
Jan 21, 20250.002
Jan 22, 20250.002
Jan 23, 20250.002
Jan 24, 20250.002
Jan 27, 20250.002
Jan 28, 20250.002
Jan 29, 20250.002
Jan 30, 20250.002
Jan 31, 20250.003
Feb 3, 20250.003
Feb 4, 20250.003
Feb 5, 20250.003
Feb 6, 20250.003
Feb 7, 20250.003
Feb 10, 20250.003
Feb 11, 20250.003
Feb 12, 20250.004
Feb 13, 20250.004
Feb 14, 20250.004
Feb 17, 20250.004
Feb 18, 20250.004
Feb 19, 20250.004
Feb 20, 20250.004
Feb 21, 20250.004
Feb 24, 20250.004
Feb 25, 20250.004
Feb 26, 20250.004
Feb 27, 20250.004
Feb 28, 20250.004
Mar 3, 20250.003
Mar 4, 20250.004
Mar 5, 20250.004
Mar 6, 20250.004
Mar 7, 20250.004
Mar 10, 20250.004
Mar 11, 20250.004
Mar 12, 20250.004
Mar 13, 20250.004
Mar 14, 20250.004
Mar 17, 20250.004
Mar 18, 20250.004
Mar 19, 20250.004
Mar 20, 20250.004
Mar 21, 20250.004
Mar 24, 20250.004
Mar 25, 20250.004
Mar 26, 20250.004
Mar 27, 20250.004
Mar 28, 20250.003
Mar 31, 20250.003
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...
0.0020
0.0022
0.0024
0.0026
0.0028
0.0030
0.0032
0.0034
0.0036
0.0038
0.0040
0.0020
0.0022
0.0024
0.0026
0.0028
0.0030
0.0032
0.0034
0.0036
0.0038
0.0040