Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Доллар
?
Описание графика:
Цена доллара, торгуемого на FOREX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Доллар (в миллиграммах золота) (за 5 лет) -47%
Jan2021Jan2022Jan2023Jan2024Jan2025Jul2020Oct2020Apr2021Jul2021Oct2021Apr2022Jul2022Oct2022Apr2023Jul2023Oct2023Apr2024Jul2024Oct202410.011.012.013.014.015.016.017.018.019.0
XДоллар
Apr 3, 202018.902
Apr 10, 202017.752
Apr 17, 202018.295
Apr 24, 202017.879
May 1, 202018.219
May 8, 202018.014
May 15, 202017.592
May 22, 202017.738
May 29, 202017.665
Jun 5, 202018.36
Jun 12, 202017.812
Jun 19, 202017.662
Jun 26, 202017.378
Jul 3, 202017.342
Jul 10, 202017.131
Jul 17, 202017.081
Jul 24, 202016.284
Jul 31, 202015.662
Aug 7, 202015.337
Aug 14, 202015.952
Aug 21, 202015.975
Aug 28, 202015.749
Sep 4, 202016.08
Sep 11, 202015.968
Sep 18, 202015.852
Sep 25, 202016.666
Oct 2, 202016.245
Oct 9, 202016.086
Oct 16, 202016.251
Oct 23, 202016.262
Oct 30, 202016.481
Nov 6, 202015.876
Nov 13, 202016.431
Nov 20, 202016.56
Nov 27, 202017.356
Dec 4, 202016.867
Dec 11, 202016.835
Dec 18, 202016.431
Dec 25, 202016.48
Jan 1, 202116.374
Jan 8, 202116.907
Jan 15, 202116.962
Jan 22, 202116.723
Jan 29, 202116.788
Feb 5, 202117.131
Feb 12, 202117.034
Feb 19, 202117.471
Feb 26, 202117.962
Mar 5, 202118.279
Mar 12, 202118.058
Mar 19, 202117.836
Mar 26, 202117.93
Apr 2, 202117.976
Apr 9, 202117.806
Apr 16, 202117.452
Apr 23, 202117.475
Apr 30, 202117.575
May 7, 202116.964
May 14, 202116.904
May 21, 202116.554
May 28, 202116.311
Jun 4, 202116.424
Jun 11, 202116.529
Jun 18, 202117.564
Jun 25, 202117.476
Jul 2, 202117.423
Jul 9, 202117.164
Jul 16, 202117.121
Jul 23, 202117.245
Jul 30, 202117.116
Aug 6, 202117.641
Aug 13, 202117.492
Aug 20, 202117.435
Aug 27, 202117.095
Sep 3, 202116.962
Sep 10, 202117.356
Sep 17, 202117.759
Sep 24, 202117.756
Oct 1, 202117.671
Oct 8, 202117.678
Oct 15, 202117.571
Oct 22, 202117.296
Oct 29, 202117.416
Nov 5, 202117.099
Nov 12, 202116.626
Nov 19, 202116.774
Nov 26, 202117.395
Dec 3, 202117.417
Dec 10, 202117.405
Dec 17, 202117.21
Dec 24, 202117.146
Dec 31, 202116.987
Jan 7, 202217.281
Jan 14, 202217.099
Jan 21, 202216.958
Jan 28, 202217.383
Feb 4, 202217.177
Feb 11, 202216.854
Feb 18, 202216.344
Feb 25, 202216.45
Mar 4, 202215.789
Mar 11, 202215.635
Mar 18, 202216.083
Mar 25, 202215.871
Apr 1, 202216.122
Apr 8, 202215.933
Apr 15, 202215.696
Apr 22, 202216.021
Apr 29, 202216.212
May 6, 202216.455
May 13, 202217.139
May 20, 202216.827
May 27, 202216.677
Jun 3, 202216.738
Jun 10, 202216.51
Jun 17, 202216.816
Jun 24, 202216.91
Jul 1, 202217.18
Jul 8, 202217.764
Jul 15, 202218.172
Jul 22, 202217.927
Jul 29, 202217.456
Aug 5, 202217.365
Aug 12, 202217.132
Aug 19, 202217.643
Aug 26, 202217.775
Sep 2, 202218.056
Sep 9, 202217.993
Sep 16, 202218.475
Sep 23, 202218.787
Sep 30, 202218.46
Oct 7, 202218.054
Oct 14, 202218.705
Oct 21, 202218.623
Oct 28, 202218.747
Nov 4, 202218.398
Nov 11, 202217.44
Nov 18, 202217.583
Nov 25, 202217.585
Dec 2, 202217.046
Dec 9, 202217.035
Dec 16, 202217.131
Dec 23, 202217.092
Dec 30, 202216.884
Jan 6, 202316.493
Jan 13, 202316.045
Jan 20, 202315.992
Jan 27, 202315.987
Feb 3, 202316.428
Feb 10, 202316.446
Feb 17, 202316.66
Feb 24, 202316.96
Mar 3, 202316.62
Mar 10, 202316.509
Mar 17, 202315.628
Mar 24, 202315.539
Mar 31, 202315.52
Apr 7, 202315.214
Apr 14, 202315.289
Apr 21, 202315.481
Apr 28, 202315.411
May 5, 202315.215
May 12, 202315.254
May 19, 202315.549
May 26, 202315.844
Jun 2, 202315.637
Jun 9, 202315.577
Jun 16, 202315.624
Jun 23, 202315.96
Jun 30, 202315.963
Jul 7, 202315.937
Jul 14, 202315.682
Jul 21, 202315.663
Jul 28, 202315.553
Aug 4, 202315.74
Aug 11, 202315.978
Aug 18, 202316.229
Aug 25, 202316.034
Sep 1, 202315.812
Sep 8, 202316.01
Sep 15, 202315.982
Sep 22, 202315.987
Sep 29, 202316.497
Oct 6, 202316.683
Oct 13, 202315.86
Oct 20, 202315.44
Oct 27, 202315.408
Nov 3, 202315.401
Nov 10, 202315.888
Nov 17, 202315.515
Nov 24, 202315.371
Dec 1, 202314.747
Dec 8, 202315.293
Dec 15, 202315.134
Dec 22, 202314.891
Dec 29, 202314.869
Jan 5, 202415.028
Jan 12, 202415.016
Jan 19, 202415.183
Jan 26, 202415.276
Feb 2, 202415.001
Feb 9, 202415.109
Feb 16, 202415.218
Feb 23, 202415.031
Mar 1, 202414.699
Mar 8, 202414.098
Mar 15, 202414.247
Mar 22, 202414.257
Mar 29, 202413.772
Apr 5, 202413.143
Apr 12, 202412.98
Apr 19, 202412.768
Apr 26, 202413.128
May 3, 202413.346
May 10, 202412.972
May 17, 202412.745
May 24, 202413.197
May 31, 202413.132
Jun 7, 202413.249
Jun 14, 202413.113
Jun 21, 202413.214
Jun 28, 202413.165
Jul 5, 202412.847
Jul 12, 202412.724
Jul 19, 202412.837
Jul 26, 202412.936
Aug 2, 202412.594
Aug 9, 202412.575
Aug 16, 202412.256
Aug 23, 202412.215
Aug 30, 202412.306
Sep 6, 202412.32
Sep 13, 202411.914
Sep 20, 202411.754
Sep 27, 202411.563
Oct 4, 202411.56
Oct 11, 202411.521
Oct 18, 202411.293
Oct 25, 202411.192
Nov 1, 202411.213
Nov 8, 202411.437
Nov 15, 202411.992
Nov 22, 202411.415
Nov 29, 202411.601
Dec 6, 202411.695
Dec 13, 202411.624
Dec 20, 202411.815
Dec 27, 202411.879
Jan 3, 202511.716
Jan 10, 202511.456
Jan 17, 202511.316
Jan 24, 202511.137
Jan 31, 202510.971
Feb 7, 202510.771
Feb 14, 202510.723
Feb 21, 202510.532
Feb 28, 202510.919
Mar 7, 202510.673
Mar 14, 202510.364
Mar 21, 202510.203
Mar 28, 20259.947
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...