Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Доллар
?
Описание графика:
Цена доллара, торгуемого на FOREX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Доллар (в рублях) (за 1 год) -11%
Jul2024Aug2024Sep2024Oct2024Nov2024Dec2024Jan2025Feb2025Mar2025Apr2025May2025Jun202575.077.580.082.585.087.590.092.595.097.5100.0102.5105.0107.5110.0112.5115.0
XДоллар
Jun 3, 202489.088
Jun 4, 202488.8
Jun 5, 202488.768
Jun 6, 202488.84
Jun 7, 202489.348
Jun 10, 202488.55
Jun 11, 202489.103
Jun 12, 202489.103
Jun 13, 202487.875
Jun 14, 202489.578
Jun 17, 202488.726
Jun 18, 202485.375
Jun 19, 202483.5
Jun 20, 202487.375
Jun 21, 202489.062
Jun 24, 202487.999
Jun 25, 202487.501
Jun 26, 202488.251
Jun 27, 202485
Jun 28, 202485.751
Jul 1, 202486.75
Jul 2, 202487.843
Jul 3, 202488.492
Jul 4, 202489.001
Jul 5, 202488.008
Jul 8, 202486.626
Jul 9, 202486.497
Jul 10, 202488.346
Jul 11, 202486.999
Jul 12, 202487.879
Jul 15, 202488.002
Jul 16, 202488.501
Jul 17, 202488.484
Jul 18, 202488.4
Jul 19, 202487.696
Jul 22, 202487.851
Jul 23, 202487.844
Jul 24, 202486.245
Jul 25, 202484.999
Jul 26, 202486.108
Jul 29, 202486.401
Jul 30, 202485.752
Jul 31, 202485.999
Aug 1, 202485.517
Aug 2, 202485.502
Aug 5, 202484.877
Aug 6, 202485.674
Aug 7, 202485.738
Aug 8, 202486.753
Aug 9, 202486.902
Aug 12, 202490.996
Aug 13, 202490.502
Aug 14, 202489.799
Aug 15, 202488.925
Aug 16, 202489.453
Aug 19, 202490.001
Aug 20, 202491.15
Aug 21, 202491.5
Aug 22, 202491.5
Aug 23, 202491.497
Aug 26, 202492
Aug 27, 202491.498
Aug 28, 202491.496
Aug 29, 202491.996
Aug 30, 202490.646
Sep 2, 202489.796
Sep 3, 202487.791
Sep 4, 202487.497
Sep 5, 202488.246
Sep 6, 202490.346
Sep 9, 202490.546
Sep 10, 202490.996
Sep 11, 202491.571
Sep 12, 202489.196
Sep 13, 202489.996
Sep 16, 202491.401
Sep 17, 202491.492
Sep 18, 202493.627
Sep 19, 202492.174
Sep 20, 202492.351
Sep 23, 202491.477
Sep 24, 202492.798
Sep 25, 202492.503
Sep 26, 202492.618
Sep 27, 202494.311
Sep 30, 202493.001
Oct 1, 202495.852
Oct 2, 202495.654
Oct 3, 202494.5
Oct 4, 202495.007
Oct 7, 202496.2
Oct 8, 202496.746
Oct 9, 202496.996
Oct 10, 202496.596
Oct 11, 202495.796
Oct 14, 202495.596
Oct 15, 202496.7
Oct 16, 202496.7
Oct 17, 202496.7
Oct 18, 202496.7
Oct 21, 202496.796
Oct 22, 202495.746
Oct 23, 202495.996
Oct 24, 202496.246
Oct 25, 202497.246
Oct 28, 202497.15
Oct 29, 202497.496
Oct 30, 202496.9
Oct 31, 202497.371
Nov 1, 202497.996
Nov 4, 202498.35
Nov 5, 202497.796
Nov 6, 202497.221
Nov 7, 202497.996
Nov 8, 202497.596
Nov 11, 202495.996
Nov 12, 202498.246
Nov 13, 202498.496
Nov 14, 202499.5
Nov 15, 202499.996
Nov 18, 202499.746
Nov 19, 2024100.571
Nov 20, 2024100.596
Nov 21, 2024101.296
Nov 22, 2024104.346
Nov 25, 2024103.996
Nov 26, 2024105.496
Nov 27, 2024113.146
Nov 28, 2024107.996
Nov 29, 2024106.496
Dec 2, 2024106.496
Dec 3, 2024104.996
Dec 4, 2024104.996
Dec 5, 2024100.996
Dec 6, 2024100.546
Dec 9, 202499.996
Dec 10, 2024103.046
Dec 11, 2024105.496
Dec 12, 2024104.996
Dec 13, 2024104.496
Dec 16, 2024103.596
Dec 17, 2024104.596
Dec 18, 2024104.671
Dec 19, 2024103.496
Dec 20, 2024102.996
Dec 23, 2024101.221
Dec 24, 202499.996
Dec 25, 202499.5
Dec 26, 2024100
Dec 27, 2024105.746
Dec 30, 2024110.496
Dec 31, 2024113.496
Jan 1, 2025113.496
Jan 2, 2025110.996
Jan 3, 2025110.496
Jan 6, 2025107.496
Jan 7, 2025107.246
Jan 8, 2025104.496
Jan 9, 2025102.246
Jan 10, 2025101.746
Jan 13, 2025102.746
Jan 14, 2025102.7
Jan 15, 2025102.496
Jan 16, 2025102.45
Jan 17, 2025102.496
Jan 20, 2025100.996
Jan 21, 202599.496
Jan 22, 202599.246
Jan 23, 202599.871
Jan 24, 202597.796
Jan 27, 202597.371
Jan 28, 202597.996
Jan 29, 202599.246
Jan 30, 202598.496
Jan 31, 202598.571
Feb 3, 202599.746
Feb 4, 2025100.696
Feb 5, 202597.996
Feb 6, 202596.746
Feb 7, 202596.996
Feb 10, 202596.621
Feb 11, 202596.496
Feb 12, 202593.996
Feb 13, 202589.496
Feb 14, 202591.121
Feb 17, 202591.496
Feb 18, 202591.546
Feb 19, 202589.621
Feb 20, 202588.671
Feb 21, 202588.496
Feb 24, 202587.746
Feb 25, 202586.596
Feb 26, 202586.821
Feb 27, 202587.696
Feb 28, 202589.371
Mar 3, 202589.696
Mar 4, 202589.746
Mar 5, 202590.396
Mar 6, 202588.996
Mar 7, 202589.996
Mar 10, 202587.621
Mar 11, 202585.621
Mar 12, 202587.146
Mar 13, 202586.246
Mar 14, 202585.496
Mar 17, 202583.446
Mar 18, 202581.746
Mar 19, 202583.996
Mar 20, 202584.921
Mar 21, 202584.496
Mar 24, 202583.871
Mar 25, 202584.621
Mar 26, 202584.071
Mar 27, 202584.496
Mar 28, 202584.946
Mar 31, 202582.996
Apr 1, 202584.496
Apr 2, 202584.246
Apr 3, 202584.097
Apr 4, 202584.496
Apr 7, 202586.146
Apr 8, 202585.846
Apr 9, 202586.146
Apr 10, 202583.496
Apr 11, 202583.246
Apr 14, 202582.25
Apr 15, 202583.546
Apr 16, 202582.996
Apr 17, 202582.171
Apr 18, 202582.1
Apr 21, 202581
Apr 22, 202581.525
Apr 23, 202583
Apr 24, 202583.2
Apr 25, 202582.625
Apr 28, 202582.65
Apr 29, 202582
Apr 30, 202582
May 1, 202582
May 2, 202582.75
May 5, 202581.31
May 6, 202581.5
May 7, 202580.625
May 8, 202582.41
May 9, 202582.5
May 12, 202581
May 13, 202579.85
May 14, 202580.375
May 15, 202580
May 16, 202581
May 19, 202580.75
May 20, 202580.625
May 21, 202579.75
May 22, 202579.675
May 23, 202579.5
May 26, 202579.76
May 27, 202580.25
May 28, 202579.875
May 29, 202576.9
May 30, 202577.5
Jun 2, 202579.021
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...