Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Татнефть
?
Описание графика:
Цены акции ПАО Татнефть (TATN), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Татнефть (в долларах) (за 4 года) +1.2%
Jan2022Jan2023Jan2024Jan2025May2021Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar20252.53.03.54.04.55.05.56.06.57.07.58.08.59.0
XТатнефть
Apr 9, 20217.307
Apr 16, 20217.677
Apr 23, 20217.619
Apr 30, 20216.735
May 7, 20216.945
May 14, 20216.768
May 21, 20216.624
May 28, 20216.731
Jun 4, 20217.041
Jun 11, 20217.258
Jun 18, 20217.235
Jun 25, 20217.439
Jul 2, 20217.348
Jul 9, 20216.981
Jul 16, 20216.705
Jul 23, 20216.591
Jul 30, 20216.678
Aug 6, 20216.726
Aug 13, 20216.754
Aug 20, 20216.581
Aug 27, 20216.624
Sep 3, 20216.726
Sep 10, 20216.559
Sep 17, 20216.89
Sep 24, 20216.925
Oct 1, 20217.317
Oct 8, 20217.943
Oct 15, 20218.032
Oct 22, 20217.998
Oct 29, 20217.611
Nov 5, 20217.62
Nov 12, 20217.341
Nov 19, 20216.808
Nov 26, 20216.101
Dec 3, 20216.71
Dec 10, 20216.603
Dec 17, 20216.577
Dec 24, 20216.543
Dec 31, 20216.724
Jan 7, 20226.554
Jan 14, 20226.535
Jan 21, 20226.123
Jan 28, 20226.471
Feb 4, 20226.472
Feb 11, 20226.202
Feb 18, 20226.109
Feb 25, 20223.353
Mar 4, 20222.881
Mar 11, 20223.09
Mar 18, 20223.368
Mar 25, 20224.448
Apr 1, 20224.851
Apr 8, 20225.074
Apr 15, 20224.513
Apr 22, 20224.767
Apr 29, 20225.443
May 6, 20225.503
May 13, 20225.609
May 20, 20226.666
May 27, 20225.862
Jun 3, 20226.428
Jun 10, 20227.474
Jun 17, 20227.641
Jun 24, 20228.399
Jul 1, 20227.745
Jul 8, 20226.729
Jul 15, 20226.646
Jul 22, 20226.652
Jul 29, 20226.638
Aug 5, 20226.388
Aug 12, 20226.973
Aug 19, 20227.293
Aug 26, 20227.438
Sep 2, 20227.443
Sep 9, 20227.29
Sep 16, 20227.278
Sep 23, 20226.583
Sep 30, 20226.195
Oct 7, 20225.997
Oct 14, 20225.664
Oct 21, 20225.913
Oct 28, 20226.257
Nov 4, 20226.205
Nov 11, 20226.361
Nov 18, 20226.228
Nov 25, 20226.056
Dec 2, 20225.824
Dec 9, 20225.839
Dec 16, 20225.482
Dec 23, 20224.977
Dec 30, 20224.986
Jan 6, 20234.861
Jan 13, 20235.021
Jan 20, 20234.848
Jan 27, 20234.794
Feb 3, 20234.588
Feb 10, 20234.408
Feb 17, 20234.262
Feb 24, 20234.106
Mar 3, 20234.428
Mar 10, 20234.38
Mar 17, 20234.513
Mar 24, 20234.532
Mar 31, 20234.816
Apr 7, 20234.884
Apr 14, 20234.822
Apr 21, 20234.973
Apr 28, 20235.034
May 5, 20234.95
May 12, 20235.143
May 19, 20235.129
May 26, 20235.365
Jun 2, 20235.69
Jun 9, 20235.717
Jun 16, 20236.082
Jun 23, 20235.839
Jun 30, 20235.647
Jul 7, 20235.49
Jul 14, 20235.507
Jul 21, 20235.441
Jul 28, 20235.632
Aug 4, 20235.663
Aug 11, 20235.807
Aug 18, 20236.134
Aug 25, 20236.159
Sep 1, 20236.171
Sep 8, 20236.09
Sep 15, 20236.351
Sep 22, 20236.346
Sep 29, 20236.384
Oct 6, 20236.355
Oct 13, 20236.461
Oct 20, 20236.614
Oct 27, 20236.613
Nov 3, 20236.51
Nov 10, 20236.718
Nov 17, 20236.839
Nov 24, 20237.314
Dec 1, 20236.996
Dec 8, 20236.939
Dec 15, 20237.037
Dec 22, 20237.19
Dec 29, 20237.858
Jan 5, 20247.971
Jan 12, 20247.893
Jan 19, 20247.827
Jan 26, 20247.728
Feb 2, 20247.764
Feb 9, 20247.834
Feb 16, 20247.675
Feb 23, 20247.478
Mar 1, 20247.825
Mar 8, 20248.27
Mar 15, 20247.811
Mar 22, 20247.484
Mar 29, 20247.508
Apr 5, 20247.666
Apr 12, 20247.652
Apr 19, 20247.691
Apr 26, 20247.837
May 3, 20247.843
May 10, 20247.901
May 17, 20248.208
May 24, 20248.178
May 31, 20247.642
Jun 7, 20247.787
Jun 14, 20247.762
Jun 21, 20247.727
Jun 28, 20248.162
Jul 5, 20247.864
Jul 12, 20247.441
Jul 19, 20247.557
Jul 26, 20247.552
Aug 2, 20247.285
Aug 9, 20247.019
Aug 16, 20246.716
Aug 23, 20246.519
Aug 30, 20246.509
Sep 6, 20246.521
Sep 13, 20246.748
Sep 20, 20246.84
Sep 27, 20246.829
Oct 4, 20246.937
Oct 11, 20246.413
Oct 18, 20246.161
Oct 25, 20245.886
Nov 1, 20245.47
Nov 8, 20246.102
Nov 15, 20245.761
Nov 22, 20245.193
Nov 29, 20245.117
Dec 6, 20245.559
Dec 13, 20245.47
Dec 20, 20245.825
Dec 27, 20246.013
Jan 3, 20256.052
Jan 10, 20256.423
Jan 17, 20256.572
Jan 24, 20256.98
Jan 31, 20256.938
Feb 7, 20257.186
Feb 14, 20257.868
Feb 21, 20258.525
Feb 28, 20258.195
Mar 7, 20257.7
Mar 14, 20258.372
Mar 21, 20258.212
Mar 28, 20258.095
Apr 4, 20257.395
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...