Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
100 фунтов сахара
?
Описание графика:
Цена фьючерса на сахар, торгуемого на ICE.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
100 фунтов сахара (в миллиграммах золота) (за 5 лет) -2.3%
Jan2021Jan2022Jan2023Jan2024Jan2025Jul2020Oct2020Apr2021Jul2021Oct2021Apr2022Jul2022Oct2022Apr2023Jul2023Oct2023Apr2024Jul2024Oct2024Apr2025160180200220240260280300320340360380400420440460
XСахар
Apr 3, 2020194.881
Apr 10, 2020185.155
Apr 17, 2020189.72
Apr 24, 2020173.959
May 1, 2020199.862
May 8, 2020185.367
May 15, 2020182.61
May 22, 2020193.876
May 29, 2020192.73
Jun 5, 2020220.686
Jun 12, 2020211.43
Jun 19, 2020212.832
Jun 26, 2020200.718
Jul 3, 2020212.27
Jul 10, 2020201.463
Jul 17, 2020200.365
Jul 24, 2020187.1
Jul 31, 2020197.97
Aug 7, 2020194.32
Aug 14, 2020208.973
Aug 21, 2020204.96
Aug 28, 2020198.442
Sep 4, 2020191.834
Sep 11, 2020190.335
Sep 18, 2020202.432
Sep 25, 2020216.656
Oct 2, 2020220.114
Oct 9, 2020228.901
Oct 16, 2020234.495
Oct 23, 2020239.37
Oct 30, 2020236.671
Nov 6, 2020236.717
Nov 13, 2020245.805
Nov 20, 2020251.882
Nov 27, 2020257.214
Dec 4, 2020243.565
Dec 11, 2020242.922
Dec 18, 2020237.261
Dec 25, 2020245.545
Jan 1, 2021253.629
Jan 8, 2021263.746
Jan 15, 2021279.027
Jan 22, 2021265.397
Jan 29, 2021265.757
Feb 5, 2021281.295
Feb 12, 2021279.011
Feb 19, 2021310.808
Feb 26, 2021314.879
Mar 5, 2021299.775
Mar 12, 2021291.279
Mar 19, 2021281.089
Mar 26, 2021272.359
Apr 2, 2021264.424
Apr 9, 2021275.28
Apr 16, 2021291.802
Apr 23, 2021295.5
Apr 30, 2021306.501
May 7, 2021296.7
May 14, 2021286.693
May 21, 2021275.957
May 28, 2021283.159
Jun 4, 2021290.866
Jun 11, 2021289.927
Jun 18, 2021288.571
Jun 25, 2021295.341
Jul 2, 2021316.227
Jul 9, 2021296.6
Jul 16, 2021303.211
Jul 23, 2021313.346
Jul 30, 2021306.55
Aug 6, 2021329.541
Aug 13, 2021348.956
Aug 20, 2021341.371
Aug 27, 2021342.574
Sep 3, 2021332.797
Sep 10, 2021326.117
Sep 17, 2021340.622
Sep 24, 2021339.143
Oct 1, 2021354.489
Oct 8, 2021358.696
Oct 15, 2021347.898
Oct 22, 2021330.009
Oct 29, 2021335.609
Nov 5, 2021340.958
Nov 12, 2021332.682
Nov 19, 2021335.306
Nov 26, 2021336.588
Dec 3, 2021326.571
Dec 10, 2021343.061
Dec 17, 2021328.881
Dec 24, 2021329.896
Dec 31, 2021320.717
Jan 7, 2022311.916
Jan 14, 2022313.087
Jan 21, 2022320.515
Jan 28, 2022316.371
Feb 4, 2022313.13
Feb 11, 2022307.748
Feb 18, 2022297.453
Feb 25, 2022295.934
Mar 4, 2022305.524
Mar 11, 2022300.81
Mar 18, 2022304.457
Mar 25, 2022311.225
Apr 1, 2022312.292
Apr 8, 2022325.183
Apr 15, 2022314.865
Apr 22, 2022308.247
Apr 29, 2022310.451
May 6, 2022315.28
May 13, 2022328.551
May 20, 2022335.704
May 27, 2022327.045
Jun 3, 2022322.868
Jun 10, 2022311.547
Jun 17, 2022312.784
Jun 24, 2022310.646
Jul 1, 2022310.451
Jul 8, 2022337.877
Jul 15, 2022349.814
Jul 22, 2022320.715
Jul 29, 2022306.182
Aug 5, 2022311.521
Aug 12, 2022318.659
Aug 19, 2022319.168
Aug 26, 2022328.313
Sep 2, 2022327.719
Sep 9, 2022327.841
Sep 16, 2022330.342
Sep 23, 2022343.423
Sep 30, 2022340.036
Oct 7, 2022337.249
Oct 14, 2022352.411
Oct 21, 2022342.284
Oct 28, 2022329.576
Nov 4, 2022344.225
Nov 11, 2022342.513
Nov 18, 2022352.53
Nov 25, 2022339.909
Dec 2, 2022332.052
Dec 9, 2022333.878
Dec 16, 2022344.167
Dec 23, 2022358.584
Dec 30, 2022338.353
Jan 6, 2023312.701
Jan 13, 2023316.57
Jan 20, 2023315.369
Jan 27, 2023335.079
Feb 3, 2023348.935
Feb 10, 2023354.914
Feb 17, 2023356.701
Feb 24, 2023360.915
Mar 3, 2023347.699
Mar 10, 2023349.336
Mar 17, 2023323.037
Mar 24, 2023323.512
Mar 31, 2023345.318
Apr 7, 2023359.202
Apr 14, 2023368.459
Apr 21, 2023384.382
Apr 28, 2023415.936
May 5, 2023400.471
May 12, 2023399.948
May 19, 2023400.864
May 26, 2023401.964
Jun 2, 2023386.702
Jun 9, 2023395.336
Jun 16, 2023412.953
Jun 23, 2023385.901
Jun 30, 2023365.388
Jul 7, 2023375.008
Jul 14, 2023381.384
Jul 21, 2023391.73
Jul 28, 2023372.016
Aug 4, 2023372.877
Aug 11, 2023388.754
Aug 18, 2023385.608
Aug 25, 2023398.113
Sep 1, 2023408.104
Sep 8, 2023421.235
Sep 15, 2023430.066
Sep 22, 2023431.158
Sep 29, 2023433.377
Oct 6, 2023446.099
Oct 13, 2023428.702
Oct 20, 2023414.559
Oct 27, 2023421.246
Nov 3, 2023427.681
Nov 10, 2023433.577
Nov 17, 2023421.684
Nov 24, 2023414.713
Dec 1, 2023369.992
Dec 8, 2023357.234
Dec 15, 2023332.798
Dec 22, 2023307.044
Dec 29, 2023306.009
Jan 5, 2024317.241
Jan 12, 2024324.489
Jan 19, 2024357.859
Jan 26, 2024363.111
Feb 2, 2024358.379
Feb 9, 2024362.919
Feb 16, 2024351.225
Feb 23, 2024339.999
Mar 1, 2024310.006
Mar 8, 2024298.164
Mar 15, 2024315.152
Mar 22, 2024311.52
Mar 29, 2024310.153
Apr 5, 2024289.008
Apr 12, 2024265.437
Apr 19, 2024251.907
Apr 26, 2024254.678
May 3, 2024257.705
May 10, 2024250.364
May 17, 2024231.071
May 24, 2024242.953
May 31, 2024240.318
Jun 7, 2024251.732
Jun 14, 2024254.792
Jun 21, 2024250.662
Jun 28, 2024267.391
Jul 5, 2024258.735
Jul 12, 2024244.298
Jul 19, 2024239.534
Jul 26, 2024238.272
Aug 2, 2024227.943
Aug 9, 2024232.39
Aug 16, 2024220.977
Aug 23, 2024224.637
Aug 30, 2024238.481
Sep 6, 2024232.974
Sep 13, 2024226.482
Sep 20, 2024266.346
Sep 27, 2024261.788
Oct 4, 2024265.987
Oct 11, 2024256.229
Oct 18, 2024250.472
Oct 25, 2024247.789
Nov 1, 2024247.469
Nov 8, 2024249.56
Nov 15, 2024258.796
Nov 22, 2024243.815
Nov 29, 2024244.558
Dec 6, 2024255.063
Dec 13, 2024240.849
Dec 20, 2024230.514
Dec 27, 2024230.093
Jan 3, 2025230.227
Jan 10, 2025220.187
Jan 17, 2025206.172
Jan 24, 2025211.834
Jan 31, 2025212.294
Feb 7, 2025208.534
Feb 14, 2025218.959
Feb 21, 2025209.8
Feb 28, 2025213.035
Mar 7, 2025195.431
Mar 14, 2025198.886
Mar 21, 2025201.207
Mar 28, 2025189.359
Apr 3, 2025190.405
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...