Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Индекс S&P500
?
Описание графика:
Индекс S&P500 по данным компании Standard & Poor’s.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Индекс S&P500 (в тыс. литров нефти) (за 2 года) +60%
Jan2024Jan2025May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar20257.07.58.08.59.09.510.010.511.011.512.012.513.013.514.0
XS&P500
Apr 4, 20237.711
Apr 5, 20237.685
Apr 6, 20237.708
Apr 7, 20237.708
Apr 10, 20237.797
Apr 11, 20237.67
Apr 12, 20237.499
Apr 13, 20237.694
Apr 14, 20237.661
Apr 17, 20237.815
Apr 18, 20237.822
Apr 19, 20237.978
Apr 20, 20238.125
Apr 21, 20238.068
Apr 24, 20237.969
Apr 25, 20238.032
Apr 26, 20238.297
Apr 27, 20238.405
Apr 28, 20238.252
May 1, 20238.394
May 2, 20238.728
May 3, 20239.011
May 4, 20238.928
May 5, 20238.758
May 8, 20238.565
May 9, 20238.476
May 10, 20238.625
May 11, 20238.784
May 12, 20238.873
May 15, 20238.766
May 16, 20238.745
May 17, 20238.608
May 18, 20238.805
May 19, 20238.831
May 22, 20238.786
May 23, 20238.589
May 24, 20238.364
May 25, 20238.664
May 26, 20238.686
May 29, 20238.672
May 30, 20239.071
May 31, 20239.154
Jun 1, 20239.043
Jun 2, 20238.962
Jun 5, 20238.886
Jun 6, 20238.951
Jun 7, 20238.83
Jun 8, 20239.002
Jun 9, 20239.145
Jun 12, 20239.605
Jun 13, 20239.36
Jun 14, 20239.501
Jun 15, 20239.3
Jun 16, 20239.155
Jun 19, 20239.217
Jun 20, 20239.194
Jun 21, 20238.998
Jun 22, 20239.37
Jun 23, 20239.341
Jun 26, 20239.257
Jun 27, 20239.6
Jun 28, 20239.373
Jun 29, 20239.381
Jun 30, 20239.383
Jul 3, 20239.512
Jul 4, 20239.315
Jul 5, 20239.253
Jul 6, 20239.202
Jul 7, 20238.957
Jul 10, 20239.058
Jul 11, 20238.926
Jul 12, 20238.911
Jul 13, 20238.854
Jul 14, 20238.999
Jul 17, 20239.174
Jul 18, 20239.109
Jul 19, 20239.148
Jul 20, 20239.067
Jul 21, 20238.917
Jul 24, 20238.78
Jul 25, 20238.723
Jul 26, 20238.794
Jul 27, 20238.61
Jul 28, 20238.631
Jul 31, 20238.54
Aug 1, 20238.614
Aug 2, 20238.665
Aug 3, 20238.451
Aug 4, 20238.3
Aug 7, 20238.458
Aug 8, 20238.35
Aug 9, 20238.172
Aug 10, 20238.277
Aug 11, 20238.239
Aug 14, 20238.348
Aug 15, 20238.372
Aug 16, 20238.435
Aug 17, 20238.305
Aug 18, 20238.235
Aug 21, 20238.319
Aug 22, 20238.335
Aug 23, 20238.514
Aug 24, 20238.391
Aug 25, 20238.344
Aug 28, 20238.404
Aug 29, 20238.422
Aug 30, 20238.421
Aug 31, 20238.254
Sep 1, 20238.177
Sep 4, 20238.135
Sep 5, 20238.002
Sep 6, 20237.901
Sep 7, 20237.929
Sep 8, 20237.872
Sep 11, 20237.924
Sep 12, 20237.767
Sep 13, 20237.788
Sep 14, 20237.707
Sep 15, 20237.605
Sep 18, 20237.59
Sep 19, 20237.586
Sep 20, 20237.579
Sep 21, 20237.462
Sep 22, 20237.469
Sep 25, 20237.506
Sep 26, 20237.351
Sep 27, 20237.202
Sep 28, 20237.343
Sep 29, 20237.394
Oct 2, 20237.656
Oct 3, 20237.539
Oct 4, 20238.052
Oct 5, 20238.192
Oct 6, 20238.24
Oct 9, 20237.969
Oct 10, 20238.036
Oct 11, 20238.217
Oct 12, 20238.154
Oct 13, 20237.702
Oct 16, 20237.878
Oct 17, 20237.851
Oct 18, 20237.603
Oct 19, 20237.473
Oct 20, 20237.389
Oct 23, 20237.56
Oct 24, 20237.748
Oct 25, 20237.469
Oct 26, 20237.556
Oct 27, 20237.339
Oct 30, 20237.672
Oct 31, 20237.842
Nov 1, 20238.016
Nov 2, 20237.959
Nov 3, 20238.21
Nov 6, 20238.187
Nov 7, 20238.561
Nov 8, 20238.775
Nov 9, 20238.657
Nov 10, 20238.652
Nov 13, 20238.534
Nov 14, 20238.694
Nov 15, 20238.833
Nov 16, 20239.247
Nov 17, 20238.915
Nov 20, 20238.78
Nov 21, 20238.748
Nov 22, 20238.848
Nov 23, 20238.916
Nov 24, 20239.007
Nov 27, 20239.058
Nov 28, 20238.889
Nov 29, 20238.729
Nov 30, 20238.981
Dec 1, 20239.274
Dec 4, 20239.306
Dec 5, 20239.409
Dec 6, 20239.715
Dec 7, 20239.82
Dec 8, 20239.632
Dec 11, 20239.638
Dec 12, 202310.042
Dec 13, 202310.044
Dec 14, 20239.764
Dec 15, 20239.775
Dec 18, 20239.649
Dec 19, 20239.552
Dec 20, 20239.383
Dec 21, 20239.534
Dec 22, 20239.593
Dec 25, 20239.593
Dec 26, 20239.389
Dec 27, 20239.558
Dec 28, 20239.857
Dec 29, 20239.86
Jan 1, 20249.86
Jan 2, 20249.94
Jan 3, 20249.573
Jan 4, 20249.63
Jan 5, 20249.509
Jan 8, 20249.977
Jan 9, 20249.788
Jan 10, 20249.948
Jan 11, 20249.856
Jan 12, 20249.755
Jan 15, 20249.775
Jan 16, 20249.724
Jan 17, 20249.724
Jan 18, 20249.665
Jan 19, 20249.855
Jan 22, 20249.688
Jan 23, 20249.776
Jan 24, 20249.721
Jan 25, 20249.494
Jan 26, 20249.374
Jan 29, 20249.575
Jan 30, 20249.491
Jan 31, 20249.571
Feb 1, 20249.948
Feb 2, 202410.229
Feb 5, 202410.11
Feb 6, 202410.063
Feb 7, 202410.067
Feb 8, 20249.8
Feb 9, 20249.793
Feb 12, 20249.795
Feb 13, 20249.595
Feb 14, 20249.817
Feb 15, 20249.733
Feb 16, 20249.618
Feb 19, 20249.62
Feb 20, 20249.706
Feb 21, 20249.646
Feb 22, 20249.78
Feb 23, 202410.013
Feb 26, 20249.869
Feb 27, 20249.767
Feb 28, 20249.812
Feb 29, 20249.892
Mar 1, 20249.877
Mar 4, 20249.939
Mar 5, 20249.928
Mar 6, 20249.876
Mar 7, 20249.966
Mar 8, 20249.994
Mar 11, 20249.957
Mar 12, 202410.101
Mar 13, 20249.842
Mar 14, 20249.663
Mar 15, 20249.6
Mar 18, 20249.499
Mar 19, 20249.505
Mar 20, 20249.729
Mar 21, 20249.776
Mar 22, 20249.81
Mar 25, 20249.638
Mar 26, 20249.661
Mar 27, 20249.77
Mar 28, 20249.602
Mar 29, 20249.602
Apr 1, 20249.639
Apr 2, 20249.417
Apr 3, 20249.371
Apr 4, 20249.127
Apr 5, 20249.18
Apr 8, 20249.254
Apr 9, 20249.356
Apr 10, 20249.168
Apr 11, 20249.305
Apr 12, 20249.098
Apr 15, 20249.017
Apr 16, 20249.001
Apr 17, 20249.22
Apr 18, 20249.221
Apr 19, 20249.129
Apr 22, 20249.256
Apr 23, 20249.225
Apr 24, 20249.264
Apr 25, 20249.145
Apr 26, 20249.192
Apr 29, 20249.328
Apr 30, 20249.274
May 1, 20249.637
May 2, 20249.697
May 3, 20249.888
May 6, 20249.943
May 7, 20249.971
May 8, 20249.937
May 9, 20249.947
May 10, 202410.082
May 13, 202410.013
May 14, 202410.178
May 15, 202410.251
May 16, 202410.163
May 17, 202410.082
May 20, 202410.112
May 21, 202410.23
May 22, 202410.335
May 23, 202410.326
May 24, 202410.305
May 27, 202410.176
May 28, 202410.05
May 29, 202410.037
May 30, 202410.166
May 31, 202410.345
Jun 3, 202410.739
Jun 4, 202410.887
Jun 5, 202410.908
Jun 6, 202410.705
Jun 7, 202410.715
Jun 10, 202410.492
Jun 11, 202410.481
Jun 12, 202410.492
Jun 13, 202410.497
Jun 14, 202410.521
Jun 17, 202410.419
Jun 18, 202410.32
Jun 19, 202410.35
Jun 20, 202410.254
Jun 21, 202410.303
Jun 24, 202410.172
Jun 25, 202410.325
Jun 26, 202410.31
Jun 27, 202410.224
Jun 28, 202410.214
Jul 1, 202410.155
Jul 2, 202410.251
Jul 3, 202410.175
Jul 4, 202410.169
Jul 5, 202410.327
Jul 8, 202410.425
Jul 9, 202410.57
Jul 10, 202410.638
Jul 11, 202410.517
Jul 12, 202410.616
Jul 15, 202410.671
Jul 16, 202410.882
Jul 17, 202410.582
Jul 18, 202410.503
Jul 19, 202410.731
Jul 22, 202410.863
Jul 23, 202411.032
Jul 24, 202410.676
Jul 25, 202410.547
Jul 26, 202410.811
Jul 29, 202410.989
Jul 30, 202411.071
Jul 31, 202410.861
Aug 1, 202410.968
Aug 2, 202411.145
Aug 5, 202410.855
Aug 6, 202410.958
Aug 7, 202410.643
Aug 8, 202410.776
Aug 9, 202410.766
Aug 12, 202410.441
Aug 13, 202410.81
Aug 14, 202410.975
Aug 15, 202410.993
Aug 16, 202411.196
Aug 19, 202411.565
Aug 20, 202411.62
Aug 21, 202411.836
Aug 22, 202411.57
Aug 23, 202411.463
Aug 26, 202411.113
Aug 27, 202411.371
Aug 28, 202411.46
Aug 29, 202411.28
Aug 30, 202411.673
Sep 2, 202411.704
Sep 3, 202411.992
Sep 4, 202412.142
Sep 5, 202412.097
Sep 6, 202412.161
Sep 9, 202412.189
Sep 10, 202412.694
Sep 11, 202412.584
Sep 12, 202412.455
Sep 13, 202412.589
Sep 16, 202412.413
Sep 17, 202412.27
Sep 18, 202412.256
Sep 19, 202412.274
Sep 20, 202412.303
Sep 23, 202412.419
Sep 24, 202412.239
Sep 25, 202412.48
Sep 26, 202412.849
Sep 27, 202412.752
Sep 30, 202412.778
Oct 1, 202412.398
Oct 2, 202412.344
Oct 3, 202411.752
Oct 4, 202411.809
Oct 7, 202411.271
Oct 8, 202411.907
Oct 9, 202412.096
Oct 10, 202411.653
Oct 11, 202411.762
Oct 14, 202412.085
Oct 15, 202412.514
Oct 16, 202412.588
Oct 17, 202412.554
Oct 18, 202412.829
Oct 21, 202412.591
Oct 22, 202412.302
Oct 23, 202412.362
Oct 24, 202412.477
Oct 25, 202412.21
Oct 28, 202413.04
Oct 29, 202413.111
Oct 30, 202412.809
Oct 31, 202412.458
Nov 1, 202412.523
Nov 4, 202412.165
Nov 5, 202412.236
Nov 6, 202412.641
Nov 7, 202412.618
Nov 8, 202412.95
Nov 11, 202413.317
Nov 12, 202413.278
Nov 13, 202413.22
Nov 14, 202413.093
Nov 15, 202413.187
Nov 18, 202412.834
Nov 19, 202412.889
Nov 20, 202412.978
Nov 21, 202412.821
Nov 22, 202412.717
Nov 25, 202413.134
Nov 26, 202413.238
Nov 27, 202413.191
Nov 28, 202413.104
Nov 29, 202413.35
Dec 2, 202413.439
Dec 3, 202413.14
Dec 4, 202413.453
Dec 5, 202413.475
Dec 6, 202413.676
Dec 9, 202413.396
Dec 10, 202413.291
Dec 11, 202413.157
Dec 12, 202413.106
Dec 13, 202412.915
Dec 16, 202413.066
Dec 17, 202413.144
Dec 18, 202412.721
Dec 19, 202412.799
Dec 20, 202412.928
Dec 23, 202413.077
Dec 24, 202413.051
Dec 25, 202413.051
Dec 26, 202413.103
Dec 27, 202412.799
Dec 30, 202412.624
Dec 31, 202412.528
Jan 1, 202512.528
Jan 2, 202512.288
Jan 3, 202512.349
Jan 6, 202512.451
Jan 7, 202512.193
Jan 8, 202512.355
Jan 9, 202512.233
Jan 10, 202511.615
Jan 13, 202511.454
Jan 14, 202511.624
Jan 15, 202511.532
Jan 16, 202511.612
Jan 17, 202511.801
Jan 20, 202512.053
Jan 21, 202512.267
Jan 22, 202512.382
Jan 23, 202512.543
Jan 24, 202512.508
Jan 27, 202512.401
Jan 28, 202512.449
Jan 29, 202512.538
Jan 30, 202512.557
Jan 31, 202512.511
Feb 3, 202512.547
Feb 4, 202512.598
Feb 5, 202512.917
Feb 6, 202513.019
Feb 7, 202512.832
Feb 10, 202512.712
Feb 11, 202512.53
Feb 12, 202512.799
Feb 13, 202512.96
Feb 14, 202513.007
Feb 17, 202512.974
Feb 18, 202512.92
Feb 19, 202512.909
Feb 20, 202512.789
Feb 21, 202512.91
Feb 24, 202512.801
Feb 25, 202512.967
Feb 26, 202513.056
Feb 27, 202512.587
Feb 28, 202512.937
Mar 3, 202512.986
Mar 4, 202512.932
Mar 5, 202513.404
Mar 6, 202513.135
Mar 7, 202513.039
Mar 10, 202512.885
Mar 11, 202512.736
Mar 12, 202512.547
Mar 13, 202512.562
Mar 14, 202512.702
Mar 17, 202512.78
Mar 18, 202512.731
Mar 19, 202512.831
Mar 20, 202512.597
Mar 21, 202512.583
Mar 24, 202512.671
Mar 25, 202512.578
Mar 26, 202512.308
Mar 27, 202512.227
Mar 28, 202512.051
Mar 31, 202511.938
Apr 1, 202512.023
Apr 2, 202512.03
Apr 3, 202512.232
Apr 4, 202512.301
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...