Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Индекс S&P500
?
Описание графика:
Индекс S&P500 по данным компании Standard & Poor’s.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Индекс S&P500 (в тыс. руб.) (за 1 год) -2.0%
Jul2024Aug2024Sep2024Oct2024Nov2024Dec2024Jan2025Feb2025Mar2025Apr2025May2025Jun2025Sep2024Dec2024Mar2025Jun2025400420440460480500520540560580600620640660680700
XS&P500
Jun 20, 2024478.218
Jun 21, 2024486.689
Jun 24, 2024479.406
Jun 25, 2024478.571
Jun 26, 2024483.432
Jun 27, 2024466.042
Jun 28, 2024468.239
Jul 1, 2024474.966
Jul 2, 2024483.928
Jul 3, 2024489.984
Jul 4, 2024492.801
Jul 5, 2024489.957
Jul 8, 2024482.753
Jul 9, 2024482.389
Jul 10, 2024497.735
Jul 11, 2024485.848
Jul 12, 2024493.472
Jul 15, 2024495.556
Jul 16, 2024501.554
Jul 17, 2024494.474
Jul 18, 2024490.14
Jul 19, 2024482.768
Jul 22, 2024488.84
Jul 23, 2024488.04
Jul 24, 2024468.063
Jul 25, 2024458.927
Jul 26, 2024470.07
Jul 29, 2024472.054
Jul 30, 2024466.188
Jul 31, 2024474.911
Aug 1, 2024465.784
Aug 2, 2024457.14
Aug 5, 2024440.198
Aug 6, 2024448.935
Aug 7, 2024445.794
Aug 8, 2024461.465
Aug 9, 2024464.42
Aug 12, 2024486.32
Aug 13, 2024491.825
Aug 14, 2024489.874
Aug 15, 2024492.93
Aug 16, 2024496.842
Aug 19, 2024504.748
Aug 20, 2024510.178
Aug 21, 2024514.308
Aug 22, 2024509.714
Aug 23, 2024515.551
Aug 26, 2024516.747
Aug 27, 2024514.749
Aug 28, 2024511.659
Aug 29, 2024514.435
Aug 30, 2024512.002
Sep 2, 2024507.201
Sep 3, 2024485.391
Sep 4, 2024482.989
Sep 5, 2024485.651
Sep 6, 2024488.626
Sep 9, 2024495.379
Sep 10, 2024500.068
Sep 11, 2024508.595
Sep 12, 2024499.117
Sep 13, 2024506.317
Sep 16, 2024514.869
Sep 17, 2024515.518
Sep 18, 2024526.019
Sep 19, 2024526.648
Sep 20, 2024526.633
Sep 23, 2024523.118
Sep 24, 2024532.002
Sep 25, 2024529.329
Sep 26, 2024532.127
Sep 27, 2024541.171
Sep 30, 2024535.916
Oct 1, 2024547.194
Oct 2, 2024546.143
Oct 3, 2024538.642
Oct 4, 2024546.391
Oct 7, 2024547.947
Oct 8, 2024556.396
Oct 9, 2024561.802
Oct 10, 2024558.327
Oct 11, 2024557.054
Oct 14, 2024560.175
Oct 15, 2024562.336
Oct 16, 2024564.967
Oct 17, 2024564.87
Oct 18, 2024567.114
Oct 21, 2024566.639
Oct 22, 2024560.226
Oct 23, 2024556.526
Oct 24, 2024559.173
Oct 25, 2024564.814
Oct 28, 2024565.755
Oct 29, 2024568.684
Oct 30, 2024563.345
Oct 31, 2024555.543
Nov 1, 2024561.397
Nov 4, 2024561.843
Nov 5, 2024565.528
Nov 6, 2024576.424
Nov 7, 2024585.337
Nov 8, 2024585.138
Nov 11, 2024576.103
Nov 12, 2024587.9
Nov 13, 2024589.533
Nov 14, 2024591.942
Nov 15, 2024587.036
Nov 18, 2024587.862
Nov 19, 2024595.074
Nov 20, 2024595.235
Nov 21, 2024602.578
Nov 22, 2024622.874
Nov 25, 2024622.66
Nov 26, 2024635.255
Nov 27, 2024678.73
Nov 28, 2024647.837
Nov 29, 2024642.421
Dec 2, 2024643.994
Dec 3, 2024635.21
Dec 4, 2024639.054
Dec 5, 2024613.559
Dec 6, 2024612.349
Dec 9, 2024605.258
Dec 10, 2024621.87
Dec 11, 2024641.855
Dec 12, 2024635.354
Dec 13, 2024632.312
Dec 16, 2024629.247
Dec 17, 2024632.867
Dec 18, 2024614.642
Dec 19, 2024607.216
Dec 20, 2024610.851
Dec 23, 2024604.698
Dec 24, 2024603.977
Dec 25, 2024600.984
Dec 26, 2024603.759
Dec 27, 2024631.39
Dec 30, 2024652.69
Dec 31, 2024667.539
Jan 1, 2025667.539
Jan 2, 2025651.383
Jan 3, 2025656.616
Jan 6, 2025642.327
Jan 7, 2025633.717
Jan 8, 2025618.431
Jan 9, 2025605.114
Jan 10, 2025592.875
Jan 13, 2025599.645
Jan 14, 2025600.067
Jan 15, 2025609.839
Jan 16, 2025608.281
Jan 17, 2025614.631
Jan 20, 2025605.636
Jan 21, 2025601.872
Jan 22, 2025604.045
Jan 23, 2025611.079
Jan 24, 2025596.674
Jan 27, 2025585.419
Jan 28, 2025594.607
Jan 29, 2025599.374
Jan 30, 2025597.983
Jan 31, 2025595.418
Feb 3, 2025597.931
Feb 4, 2025607.987
Feb 5, 2025593.998
Feb 6, 2025588.558
Feb 7, 2025584.494
Feb 10, 2025586.143
Feb 11, 2025585.583
Feb 12, 2025568.858
Feb 13, 2025547.271
Feb 14, 2025557.168
Feb 17, 2025559.461
Feb 18, 2025561.136
Feb 19, 2025550.642
Feb 20, 2025542.444
Feb 21, 2025532.135
Feb 24, 2025525.003
Feb 25, 2025515.698
Feb 26, 2025517.108
Feb 27, 2025514.033
Feb 28, 2025532.157
Mar 3, 2025524.694
Mar 4, 2025518.563
Mar 5, 2025528.148
Mar 6, 2025510.703
Mar 7, 2025519.292
Mar 10, 2025491.951
Mar 11, 2025477.083
Mar 12, 2025487.954
Mar 13, 2025476.206
Mar 14, 2025482.104
Mar 17, 2025473.563
Mar 18, 2025458.973
Mar 19, 2025476.699
Mar 20, 2025480.896
Mar 21, 2025478.883
Mar 24, 2025483.729
Mar 25, 2025488.823
Mar 26, 2025480.228
Mar 27, 2025481.059
Mar 28, 2025474.076
Mar 31, 2025465.758
Apr 1, 2025475.969
Apr 2, 2025477.754
Apr 3, 2025453.83
Apr 4, 2025428.737
Apr 7, 2025436.09
Apr 8, 2025427.748
Apr 9, 2025470.087
Apr 10, 2025439.859
Apr 11, 2025446.476
Apr 14, 2025444.641
Apr 15, 2025450.864
Apr 16, 2025437.859
Apr 17, 2025434.082
Apr 18, 2025433.71
Apr 21, 2025417.814
Apr 22, 2025431.085
Apr 23, 2025446.196
Apr 24, 2025456.333
Apr 25, 2025456.521
Apr 28, 2025456.951
Apr 29, 2025455.988
Apr 30, 2025456.663
May 1, 2025459.54
May 2, 2025470.572
May 5, 2025459.432
May 6, 2025456.963
May 7, 2025454.022
May 8, 2025466.765
May 9, 2025466.943
May 12, 2025473.379
May 13, 2025470.041
May 14, 2025473.616
May 15, 2025473.354
May 16, 2025482.629
May 19, 2025481.561
May 20, 2025478.95
May 21, 2025466.108
May 22, 2025465.462
May 23, 2025461.324
May 26, 2025462.833
May 27, 2025475.204
May 28, 2025470.348
May 29, 2025454.646
May 30, 2025458.156
Jun 2, 2025470.423
Jun 3, 2025471.51
Jun 4, 2025473.187
Jun 5, 2025458.811
Jun 6, 2025473.128
Jun 9, 2025474.465
Jun 10, 2025473.896
Jun 11, 2025478.768
Jun 12, 2025483.621
Jun 13, 2025476.424
Jun 16, 2025474.353
Jun 17, 2025469.644
Jun 18, 2025469.498
Jun 19, 2025468.751
Jun 20, 2025468.475
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...