Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Рубль
?
Описание графика:
Цена рубля, торгуемого на FOREX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.

Примечание:
Для корректного отражения рублевой реальности, деноминация рубля 1000:1, проведенная Ельциным в ночь на 1 Января 1998 года, сглажена (как будь то ее не было).
 
 
Рубль (в миллиграммах золота) (за 33 года) -100%
Jan1994Jan1996Jan1998Jan2000Jan2002Jan2004Jan2006Jan2008Jan2010Jan2012Jan2014Jan2016Jan2018Jan2020Jan2022Jan2024050100150200250300350400450500550
XРубль
Jul 1, 1992533.895
Aug 1, 1992439.398
Sep 1, 1992350.471
Oct 1, 1992229.784
Nov 1, 1992207.4
Dec 1, 1992225.273
Jan 1, 1993164.429
Feb 1, 1993159.377
Mar 1, 1993134.02
Apr 1, 1993105.803
May 1, 199382.28
Jun 1, 199377.381
Jul 1, 199376.425
Aug 1, 199384.049
Sep 1, 199372.523
Oct 1, 199370.957
Nov 1, 199368.891
Dec 1, 199363.645
Jan 1, 199452.583
Feb 1, 199449.074
Mar 1, 199444.999
Apr 1, 199445.235
May 1, 199441.953
Jun 1, 199440.458
Jul 1, 199438.946
Aug 1, 199436.967
Sep 1, 199430.134
Oct 1, 199426.451
Nov 1, 199425.029
Dec 1, 199422.793
Jan 1, 199520.567
Feb 1, 199518.656
Mar 1, 199516.108
Apr 1, 199515.698
May 1, 199516.065
Jun 1, 199517.775
Jul 1, 199518.138
Aug 1, 199518.127
Sep 1, 199517.852
Oct 1, 199517.97
Nov 1, 199517.484
Dec 1, 199517.272
Jan 1, 199616.091
Feb 1, 199616.101
Mar 1, 199616.084
Apr 1, 199616.027
May 1, 199615.729
Jun 1, 199615.957
Jul 1, 199615.242
Aug 1, 199614.871
Sep 1, 199615.149
Oct 1, 199615.04
Nov 1, 199615.131
Dec 1, 199615.152
Jan 1, 199715.97
Feb 1, 199715.009
Mar 1, 199715.345
Apr 1, 199715.821
May 1, 199715.504
Jun 1, 199716.043
Jul 1, 199716.325
Aug 1, 199716.295
Sep 1, 199715.755
Oct 1, 199716.929
Nov 1, 199717.699
Dec 1, 199718.002
Jan 1, 199816.945
Feb 1, 199817.069
Mar 1, 199816.795
Apr 1, 199816.471
May 1, 199817.099
Jun 1, 199816.834
Jul 1, 199817.164
Aug 1, 199814.108
Sep 1, 19986.475
Oct 1, 19986.615
Nov 1, 19985.895
Dec 1, 19985.208
Jan 1, 19994.775
Feb 1, 19994.719
Mar 1, 19994.563
Apr 1, 19994.46
May 1, 19994.679
Jun 1, 19994.872
Jul 1, 19994.968
Aug 1, 19994.884
Sep 1, 19994.141
Oct 1, 19993.976
Nov 1, 19994.018
Dec 1, 19993.978
Jan 1, 20003.807
Feb 1, 20003.689
Mar 1, 20003.884
Apr 1, 20003.987
May 1, 20004.007
Jun 1, 20003.801
Jul 1, 20003.951
Aug 1, 20003.973
Sep 1, 20004.048
Oct 1, 20004.195
Nov 1, 20004.086
Dec 1, 20004.037
Jan 1, 20014.091
Feb 1, 20014.044
Mar 1, 20014.175
Apr 1, 20014.08
May 1, 20014.006
Jun 1, 20013.944
Jul 1, 20013.947
Aug 1, 20013.83
Sep 1, 20013.591
Oct 1, 20013.73
Nov 1, 20013.779
Dec 1, 20013.656
Jan 1, 20023.58
Feb 1, 20023.381
Mar 1, 20023.281
Apr 1, 20023.22
May 1, 20023.031
Jun 1, 20023.144
Jul 1, 20023.232
Aug 1, 20023.135
Sep 1, 20023.015
Oct 1, 20023.073
Nov 1, 20023.082
Dec 1, 20022.796
Jan 1, 20032.647
Feb 1, 20032.812
Mar 1, 20032.942
Apr 1, 20032.946
May 1, 20032.772
Jun 1, 20032.959
Jul 1, 20032.889
Aug 1, 20032.705
Sep 1, 20032.634
Oct 1, 20032.7
Nov 1, 20032.636
Dec 1, 20032.556
Jan 1, 20042.706
Feb 1, 20042.748
Mar 1, 20042.546
Apr 1, 20042.766
May 1, 20042.717
Jun 1, 20042.722
Jul 1, 20042.714
Aug 1, 20042.577
Sep 1, 20042.532
Oct 1, 20042.52
Nov 1, 20042.44
Dec 1, 20042.559
Jan 1, 20052.617
Feb 1, 20052.568
Mar 1, 20052.588
Apr 1, 20052.567
May 1, 20052.629
Jun 1, 20052.485
Jul 1, 20052.494
Aug 1, 20052.492
Sep 1, 20052.311
Oct 1, 20052.333
Nov 1, 20052.165
Dec 1, 20052.082
Jan 1, 20061.922
Feb 1, 20061.968
Mar 1, 20061.913
Apr 1, 20061.744
May 1, 20061.776
Jun 1, 20061.88
Jul 1, 20061.794
Aug 1, 20061.832
Sep 1, 20061.922
Oct 1, 20061.92
Nov 1, 20061.815
Dec 1, 20061.852
Jan 1, 20071.784
Feb 1, 20071.771
Mar 1, 20071.791
Apr 1, 20071.772
May 1, 20071.802
Jun 1, 20071.857
Jul 1, 20071.791
Aug 1, 20071.778
Sep 1, 20071.669
Oct 1, 20071.585
Nov 1, 20071.612
Dec 1, 20071.51
Jan 1, 20081.371
Feb 1, 20081.328
Mar 1, 20081.437
Apr 1, 20081.518
May 1, 20081.473
Jun 1, 20081.429
Jul 1, 20081.438
Aug 1, 20081.511
Sep 1, 20081.378
Oct 1, 20081.599
Nov 1, 20081.361
Dec 1, 20081.152
Jan 1, 20090.937
Feb 1, 20090.919
Mar 1, 20090.99
Apr 1, 20091.054
May 1, 20091.035
Jun 1, 20091.079
Jul 1, 20091.032
Aug 1, 20091.007
Sep 1, 20091.025
Oct 1, 20091.025
Nov 1, 20090.9
Dec 1, 20090.943
Jan 1, 20100.945
Feb 1, 20100.929
Mar 1, 20100.948
Apr 1, 20100.902
May 1, 20100.821
Jun 1, 20100.799
Jul 1, 20100.867
Aug 1, 20100.808
Sep 1, 20100.777
Oct 1, 20100.744
Nov 1, 20100.712
Dec 1, 20100.716
Jan 1, 20110.782
Feb 1, 20110.765
Mar 1, 20110.759
Apr 1, 20110.729
May 1, 20110.725
Jun 1, 20110.742
Jul 1, 20110.691
Aug 1, 20110.587
Sep 1, 20110.594
Oct 1, 20110.595
Nov 1, 20110.579
Dec 1, 20110.617
Jan 1, 20120.59
Feb 1, 20120.622
Mar 1, 20120.635
Apr 1, 20120.636
May 1, 20120.596
Jun 1, 20120.599
Jul 1, 20120.598
Aug 1, 20120.571
Sep 1, 20120.562
Oct 1, 20120.577
Nov 1, 20120.588
Dec 1, 20120.607
Jan 1, 20130.623
Feb 1, 20130.643
Mar 1, 20130.627
Apr 1, 20130.679
May 1, 20130.699
Jun 1, 20130.774
Jul 1, 20130.719
Aug 1, 20130.67
Sep 1, 20130.724
Oct 1, 20130.732
Nov 1, 20130.75
Dec 1, 20130.786
Jan 1, 20140.713
Feb 1, 20140.653
Mar 1, 20140.691
Apr 1, 20140.674
May 1, 20140.715
Jun 1, 20140.692
Jul 1, 20140.679
Aug 1, 20140.652
Sep 1, 20140.649
Oct 1, 20140.617
Nov 1, 20140.525
Dec 1, 20140.453
Jan 1, 20150.353
Feb 1, 20150.416
Mar 1, 20150.452
Apr 1, 20150.509
May 1, 20150.5
Jun 1, 20150.48
Jul 1, 20150.46
Aug 1, 20150.427
Sep 1, 20150.426
Oct 1, 20150.426
Nov 1, 20150.439
Dec 1, 20150.402
Jan 1, 20160.369
Feb 1, 20160.335
Mar 1, 20160.376
Apr 1, 20160.373
May 1, 20160.383
Jun 1, 20160.368
Jul 1, 20160.347
Aug 1, 20160.363
Sep 1, 20160.376
Oct 1, 20160.385
Nov 1, 20160.413
Dec 1, 20160.441
Jan 1, 20170.427
Feb 1, 20170.425
Mar 1, 20170.442
Apr 1, 20170.43
May 1, 20170.43
Jun 1, 20170.424
Jul 1, 20170.41
Aug 1, 20170.406
Sep 1, 20170.42
Oct 1, 20170.418
Nov 1, 20170.415
Dec 1, 20170.411
Jan 1, 20180.41
Feb 1, 20180.417
Mar 1, 20180.408
Apr 1, 20180.373
May 1, 20180.38
Jun 1, 20180.393
Jul 1, 20180.403
Aug 1, 20180.382
Sep 1, 20180.395
Oct 1, 20180.387
Nov 1, 20180.377
Dec 1, 20180.346
Jan 1, 20190.357
Feb 1, 20190.357
Mar 1, 20190.363
Apr 1, 20190.373
May 1, 20190.361
Jun 1, 20190.347
Jul 1, 20190.34
Aug 1, 20190.305
Sep 1, 20190.324
Oct 1, 20190.319
Nov 1, 20190.327
Dec 1, 20190.328
Jan 1, 20200.305
Feb 1, 20200.296
Mar 1, 20200.248
Apr 1, 20200.246
May 1, 20200.252
Jun 1, 20200.241
Jul 1, 20200.21
Aug 1, 20200.212
Sep 1, 20200.211
Oct 1, 20200.207
Nov 1, 20200.228
Dec 1, 20200.22
Jan 1, 20210.222
Feb 1, 20210.241
Mar 1, 20210.239
Apr 1, 20210.234
May 1, 20210.222
Jun 1, 20210.24
Jul 1, 20210.234
Aug 1, 20210.234
Sep 1, 20210.243
Oct 1, 20210.245
Nov 1, 20210.236
Dec 1, 20210.228
Jan 1, 20220.223
Feb 1, 20220.154
Mar 1, 20220.191
Apr 1, 20220.228
May 1, 20220.272
Jun 1, 20220.333
Jul 1, 20220.283
Aug 1, 20220.299
Sep 1, 20220.316
Oct 1, 20220.306
Nov 1, 20220.287
Dec 1, 20220.242
Jan 1, 20230.227
Feb 1, 20230.224
Mar 1, 20230.2
Apr 1, 20230.192
May 1, 20230.192
Jun 1, 20230.178
Jul 1, 20230.169
Aug 1, 20230.165
Sep 1, 20230.168
Oct 1, 20230.165
Nov 1, 20230.167
Dec 1, 20230.165
Jan 1, 20240.166
Feb 1, 20240.164
Mar 1, 20240.149
Apr 1, 20240.144
May 1, 20240.146
Jun 1, 20240.154
Jul 1, 20240.146
Aug 1, 20240.136
Sep 1, 20240.125
Oct 1, 20240.115
Nov 1, 20240.109
Dec 1, 20240.104
Jan 1, 20250.111
Feb 1, 20250.122
Mar 1, 20250.119
Apr 1, 20250.114
May 1, 20250.121
Jun 1, 20250.119
bytopic.ru
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...