Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Рубль
?
Описание графика:
Цена рубля, торгуемого на FOREX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.

Примечание:
Для корректного отражения рублевой реальности, деноминация рубля 1000:1, проведенная Ельциным в ночь на 1 Января 1998 года, сглажена (как будь то ее не было).
 
 
Рубль (в миллилитрах нефти) (за 2 года) +21%
Jan2024Jan2025May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar202517.018.019.020.021.022.023.024.025.026.027.028.029.0
XРубль
Apr 4, 202323.647
Apr 5, 202323.534
Apr 6, 202323.075
Apr 7, 202323.146
Apr 10, 202323.25
Apr 11, 202322.775
Apr 12, 202322.364
Apr 13, 202322.796
Apr 14, 202322.637
Apr 17, 202323.127
Apr 18, 202323.114
Apr 19, 202323.449
Apr 20, 202324.124
Apr 21, 202323.889
Apr 24, 202323.684
Apr 25, 202324.168
Apr 26, 202325.063
Apr 27, 202324.991
Apr 28, 202324.663
May 1, 202325.097
May 2, 202326.61
May 3, 202327.81
May 4, 202328.167
May 5, 202327.362
May 8, 202326.473
May 9, 202326.316
May 10, 202327.407
May 11, 202327.655
May 12, 202327.61
May 15, 202326.775
May 16, 202326.467
May 17, 202325.918
May 18, 202326.146
May 19, 202326.333
May 22, 202326.145
May 23, 202325.854
May 24, 202325.357
May 25, 202326.033
May 26, 202325.797
May 29, 202325.512
May 30, 202326.58
May 31, 202327.002
Jun 1, 202326.529
Jun 2, 202325.678
Jun 5, 202325.683
Jun 6, 202325.668
Jun 7, 202325.239
Jun 8, 202325.38
Jun 9, 202325.742
Jun 12, 202326.789
Jun 13, 202325.414
Jun 14, 202325.817
Jun 15, 202325.091
Jun 16, 202324.675
Jun 19, 202324.842
Jun 20, 202324.709
Jun 21, 202324.542
Jun 22, 202325.442
Jun 23, 202325.362
Jun 26, 202325.131
Jun 27, 202325.778
Jun 28, 202324.794
Jun 29, 202324.367
Jun 30, 202323.543
Jul 3, 202324.069
Jul 4, 202323.442
Jul 5, 202322.865
Jul 6, 202322.6
Jul 7, 202322.315
Jul 10, 202322.719
Jul 11, 202322.247
Jul 12, 202321.927
Jul 13, 202321.785
Jul 14, 202322.178
Jul 17, 202322.29
Jul 18, 202322.001
Jul 19, 202321.922
Jul 20, 202322.158
Jul 21, 202321.62
Jul 24, 202321.299
Jul 25, 202321.189
Jul 26, 202321.36
Jul 27, 202320.944
Jul 28, 202320.538
Jul 31, 202320.316
Aug 1, 202320.385
Aug 2, 202320.39
Aug 3, 202319.764
Aug 4, 202319.37
Aug 7, 202319.646
Aug 8, 202319.112
Aug 9, 202318.818
Aug 10, 202319.005
Aug 11, 202318.563
Aug 14, 202319.038
Aug 15, 202319.43
Aug 16, 202320.23
Aug 17, 202320.264
Aug 18, 202320.102
Aug 21, 202320.188
Aug 22, 202320.145
Aug 23, 202320.361
Aug 24, 202320.212
Aug 25, 202319.848
Aug 28, 202319.889
Aug 29, 202319.615
Aug 30, 202319.385
Aug 31, 202319.068
Sep 1, 202318.845
Sep 4, 202318.598
Sep 5, 202318.175
Sep 6, 202318.031
Sep 7, 202318.132
Sep 8, 202318.06
Sep 11, 202318.571
Sep 12, 202318.335
Sep 13, 202318.117
Sep 14, 202317.574
Sep 15, 202317.651
Sep 18, 202317.652
Sep 19, 202317.627
Sep 20, 202317.905
Sep 21, 202317.967
Sep 22, 202317.962
Sep 25, 202317.981
Sep 26, 202317.847
Sep 27, 202317.387
Sep 28, 202317.641
Sep 29, 202317.602
Oct 2, 202317.894
Oct 3, 202317.895
Oct 4, 202318.964
Oct 5, 202319.161
Oct 6, 202319.049
Oct 9, 202318.505
Oct 10, 202318.383
Oct 11, 202318.735
Oct 12, 202319.241
Oct 13, 202318.301
Oct 16, 202318.493
Oct 17, 202318.375
Oct 18, 202318.095
Oct 19, 202318
Oct 20, 202318.351
Oct 23, 202318.985
Oct 24, 202319.53
Oct 25, 202319.114
Oct 26, 202319.438
Oct 27, 202318.936
Oct 30, 202319.828
Oct 31, 202320.021
Nov 1, 202320.397
Nov 2, 202319.747
Nov 3, 202320.382
Nov 6, 202320.295
Nov 7, 202321.194
Nov 8, 202321.758
Nov 9, 202321.636
Nov 10, 202321.233
Nov 13, 202321.113
Nov 14, 202321.346
Nov 15, 202321.928
Nov 16, 202323.008
Nov 17, 202321.945
Nov 20, 202321.842
Nov 21, 202321.938
Nov 22, 202321.978
Nov 23, 202322.135
Nov 24, 202322.297
Nov 27, 202322.415
Nov 28, 202321.819
Nov 29, 202321.663
Nov 30, 202321.981
Dec 1, 202322.325
Dec 4, 202322.397
Dec 5, 202322.327
Dec 6, 202323.007
Dec 7, 202323.252
Dec 8, 202322.764
Dec 11, 202322.991
Dec 12, 202324.029
Dec 13, 202323.705
Dec 14, 202323.019
Dec 15, 202322.944
Dec 18, 202322.602
Dec 19, 202322.173
Dec 20, 202321.941
Dec 21, 202321.795
Dec 22, 202321.931
Dec 25, 202321.99
Dec 26, 202321.454
Dec 27, 202321.9
Dec 28, 202323.061
Dec 29, 202322.877
Jan 1, 202422.877
Jan 2, 202423.194
Jan 3, 202422.116
Jan 4, 202422.488
Jan 5, 202422.257
Jan 8, 202422.977
Jan 9, 202422.891
Jan 10, 202423.28
Jan 11, 202423.274
Jan 12, 202423.064
Jan 15, 202423.325
Jan 16, 202423.24
Jan 17, 202423.066
Jan 18, 202422.7
Jan 19, 202423.086
Jan 22, 202422.749
Jan 23, 202422.657
Jan 24, 202422.533
Jan 25, 202421.822
Jan 26, 202421.359
Jan 29, 202421.837
Jan 30, 202421.479
Jan 31, 202421.927
Feb 1, 202422.413
Feb 2, 202422.657
Feb 5, 202422.582
Feb 6, 202422.268
Feb 7, 202422.081
Feb 8, 202421.584
Feb 9, 202421.432
Feb 12, 202421.362
Feb 13, 202421.218
Feb 14, 202421.476
Feb 15, 202420.977
Feb 16, 202420.836
Feb 19, 202420.812
Feb 20, 202421.125
Feb 21, 202420.921
Feb 22, 202420.705
Feb 23, 202421.191
Feb 26, 202421.075
Feb 27, 202420.895
Feb 28, 202421.232
Feb 29, 202421.295
Mar 1, 202420.974
Mar 4, 202421.227
Mar 5, 202421.596
Mar 6, 202421.355
Mar 7, 202421.327
Mar 8, 202421.528
Mar 11, 202421.467
Mar 12, 202421.265
Mar 13, 202420.824
Mar 14, 202420.456
Mar 15, 202420.193
Mar 18, 202420.068
Mar 19, 202419.811
Mar 20, 202420.186
Mar 21, 202420.26
Mar 22, 202420.197
Mar 25, 202419.95
Mar 26, 202420.029
Mar 27, 202420.166
Mar 28, 202419.756
Mar 29, 202419.76
Apr 1, 202419.95
Apr 2, 202419.54
Apr 3, 202419.48
Apr 4, 202419.224
Apr 5, 202419.07
Apr 8, 202419.189
Apr 9, 202419.31
Apr 10, 202419.015
Apr 11, 202419.19
Apr 12, 202419.007
Apr 15, 202419.001
Apr 16, 202418.871
Apr 17, 202419.475
Apr 18, 202419.622
Apr 19, 202419.729
Apr 22, 202419.762
Apr 23, 202419.536
Apr 24, 202419.802
Apr 25, 202419.703
Apr 26, 202419.651
Apr 29, 202419.605
Apr 30, 202419.791
May 1, 202420.638
May 2, 202420.802
May 3, 202421.051
May 6, 202421.01
May 7, 202421.096
May 8, 202420.832
May 9, 202420.747
May 10, 202420.925
May 13, 202420.991
May 14, 202421.248
May 15, 202421.202
May 16, 202421.09
May 17, 202420.903
May 20, 202420.991
May 21, 202421.34
May 22, 202421.624
May 23, 202421.776
May 24, 202421.7
May 27, 202421.646
May 28, 202421.384
May 29, 202421.289
May 30, 202421.61
May 31, 202421.755
Jun 3, 202422.815
Jun 4, 202423.171
Jun 5, 202422.951
Jun 6, 202422.511
Jun 7, 202422.428
Jun 10, 202422.103
Jun 11, 202421.883
Jun 12, 202421.72
Jun 13, 202421.984
Jun 14, 202421.624
Jun 17, 202421.455
Jun 18, 202422.03
Jun 19, 202422.589
Jun 20, 202421.442
Jun 21, 202421.169
Jun 24, 202421.218
Jun 25, 202421.574
Jun 26, 202421.328
Jun 27, 202421.938
Jun 28, 202421.813
Jul 1, 202421.38
Jul 2, 202421.183
Jul 3, 202420.765
Jul 4, 202420.635
Jul 5, 202421.077
Jul 8, 202421.595
Jul 9, 202421.911
Jul 10, 202421.373
Jul 11, 202421.647
Jul 12, 202421.512
Jul 15, 202421.533
Jul 16, 202421.696
Jul 17, 202421.401
Jul 18, 202421.429
Jul 19, 202422.228
Jul 22, 202422.222
Jul 23, 202422.604
Jul 24, 202422.809
Jul 25, 202422.982
Jul 26, 202422.999
Jul 29, 202423.278
Jul 30, 202423.748
Jul 31, 202422.869
Aug 1, 202423.548
Aug 2, 202424.38
Aug 5, 202424.66
Aug 6, 202424.408
Aug 7, 202423.875
Aug 8, 202423.352
Aug 9, 202423.182
Aug 12, 202421.47
Aug 13, 202421.978
Aug 14, 202422.403
Aug 15, 202422.301
Aug 16, 202422.535
Aug 19, 202422.912
Aug 20, 202422.777
Aug 21, 202423.014
Aug 22, 202422.699
Aug 23, 202422.235
Aug 26, 202421.505
Aug 27, 202422.09
Aug 28, 202422.398
Aug 29, 202421.926
Aug 30, 202422.799
Sep 2, 202423.075
Sep 3, 202424.706
Sep 4, 202425.139
Sep 5, 202424.909
Sep 6, 202424.887
Sep 9, 202424.606
Sep 10, 202425.384
Sep 11, 202424.743
Sep 12, 202424.954
Sep 13, 202424.864
Sep 16, 202424.109
Sep 17, 202423.801
Sep 18, 202423.3
Sep 19, 202423.306
Sep 20, 202423.362
Sep 23, 202423.74
Sep 24, 202423.006
Sep 25, 202423.576
Sep 26, 202424.147
Sep 27, 202423.564
Sep 30, 202423.843
Oct 1, 202422.657
Oct 2, 202422.601
Oct 3, 202421.818
Oct 4, 202421.612
Oct 7, 202420.569
Oct 8, 202421.401
Oct 9, 202421.531
Oct 10, 202420.871
Oct 11, 202421.115
Oct 14, 202421.574
Oct 15, 202422.254
Oct 16, 202422.281
Oct 17, 202422.224
Oct 18, 202422.622
Oct 21, 202422.22
Oct 22, 202421.959
Oct 23, 202422.213
Oct 24, 202422.314
Oct 25, 202421.617
Oct 28, 202423.05
Oct 29, 202423.056
Oct 30, 202422.738
Oct 31, 202422.426
Nov 1, 202422.307
Nov 4, 202421.652
Nov 5, 202421.636
Nov 6, 202421.93
Nov 7, 202421.557
Nov 8, 202422.131
Nov 11, 202423.115
Nov 12, 202422.586
Nov 13, 202422.425
Nov 14, 202422.119
Nov 15, 202422.463
Nov 18, 202421.832
Nov 19, 202421.659
Nov 20, 202421.803
Nov 21, 202421.276
Nov 22, 202420.416
Nov 25, 202421.093
Nov 26, 202420.839
Nov 27, 202419.435
Nov 28, 202420.228
Nov 29, 202420.781
Dec 2, 202420.868
Dec 3, 202420.686
Dec 4, 202421.052
Dec 5, 202421.962
Dec 6, 202422.334
Dec 9, 202422.132
Dec 10, 202421.373
Dec 11, 202420.499
Dec 12, 202420.627
Dec 13, 202420.425
Dec 16, 202420.764
Dec 17, 202420.768
Dec 18, 202420.697
Dec 19, 202421.078
Dec 20, 202421.163
Dec 23, 202421.626
Dec 24, 202421.608
Dec 25, 202421.716
Dec 26, 202421.702
Dec 27, 202420.271
Dec 30, 202419.342
Dec 31, 202418.768
Jan 1, 202518.768
Jan 2, 202518.865
Jan 3, 202518.806
Jan 6, 202519.384
Jan 7, 202519.24
Jan 8, 202519.977
Jan 9, 202520.215
Jan 10, 202519.591
Jan 13, 202519.101
Jan 14, 202519.37
Jan 15, 202518.91
Jan 16, 202519.09
Jan 17, 202519.2
Jan 20, 202519.902
Jan 21, 202520.382
Jan 22, 202520.499
Jan 23, 202520.525
Jan 24, 202520.963
Jan 27, 202521.183
Jan 28, 202520.937
Jan 29, 202520.919
Jan 30, 202520.999
Jan 31, 202521.013
Feb 3, 202520.984
Feb 4, 202520.72
Feb 5, 202521.745
Feb 6, 202522.121
Feb 7, 202521.955
Feb 10, 202521.688
Feb 11, 202521.398
Feb 12, 202522.499
Feb 13, 202523.68
Feb 14, 202523.345
Feb 17, 202523.19
Feb 18, 202523.024
Feb 19, 202523.444
Feb 20, 202523.577
Feb 21, 202524.262
Feb 24, 202524.383
Feb 25, 202525.144
Feb 26, 202525.248
Feb 27, 202524.486
Feb 28, 202524.31
Mar 3, 202524.749
Mar 4, 202524.937
Mar 5, 202525.38
Mar 6, 202525.719
Mar 7, 202525.108
Mar 10, 202526.191
Mar 11, 202526.695
Mar 12, 202525.714
Mar 13, 202526.38
Mar 14, 202526.348
Mar 17, 202526.987
Mar 18, 202527.737
Mar 19, 202526.917
Mar 20, 202526.196
Mar 21, 202526.276
Mar 24, 202526.194
Mar 25, 202525.73
Mar 26, 202525.629
Mar 27, 202525.417
Mar 28, 202525.42
Mar 31, 202525.63
Apr 1, 202525.26
Apr 2, 202525.179
Apr 3, 202526.954
Apr 4, 202528.692
bytopic.ru
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...