Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Индекс Мосбиржи
?
Описание графика:
Индекс Московской биржи (IMOEX) по данным Московской биржи.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Индекс Мосбиржи (в долларах) (за 27 лет) +167%
Jan1999Jan2001Jan2003Jan2005Jan2007Jan2009Jan2011Jan2013Jan2015Jan2017Jan2019Jan2021Jan2023Jan20250510152025303540455055606570758085
XIMOEX
Apr 1, 199812.337
May 1, 19987.464
Jun 1, 19985.791
Jul 1, 19986.005
Aug 1, 19982.646
Sep 1, 19981.682
Oct 1, 19982.058
Nov 1, 19982.819
Dec 1, 19982.196
Jan 1, 19991.97
Feb 1, 19992.731
Mar 1, 19993.58
Apr 1, 19993.987
May 1, 19994.414
Jun 1, 19995.435
Jul 1, 19994.749
Aug 1, 19994.07
Sep 1, 19993.474
Oct 1, 19994.102
Nov 1, 19994.571
Dec 1, 19995.625
Jan 1, 20006.613
Feb 1, 20006.681
Mar 1, 20008.949
Apr 1, 20008.551
May 1, 20007.683
Jun 1, 20006.944
Jul 1, 20007.202
Aug 1, 20008.614
Sep 1, 20007.373
Oct 1, 20006.907
Nov 1, 20005.38
Dec 1, 20005.128
Jan 1, 20015.913
Feb 1, 20015.505
Mar 1, 20015.799
Apr 1, 20016.184
May 1, 20017.14
Jun 1, 20017.547
Jul 1, 20016.855
Aug 1, 20016.596
Sep 1, 20015.68
Oct 1, 20016.304
Nov 1, 20017.125
Dec 1, 20017.792
Jan 1, 20028.491
Feb 1, 20028.483
Mar 1, 20029.707
Apr 1, 200210.99
May 1, 200210.646
Jun 1, 20029.65
Jul 1, 20028.937
Aug 1, 20029.246
Sep 1, 20029.141
Oct 1, 20029.796
Nov 1, 200210.091
Dec 1, 20029.982
Jan 1, 20039.666
Feb 1, 200310.816
Mar 1, 200310.375
Apr 1, 200311.885
May 1, 200313.722
Jun 1, 200315.006
Jul 1, 200314.22
Aug 1, 200315.859
Sep 1, 200316.843
Oct 1, 200315.652
Nov 1, 200316.299
Dec 1, 200317.602
Jan 1, 200419.337
Feb 1, 200420.722
Mar 1, 200422.604
Apr 1, 200419.362
May 1, 200418.468
Jun 1, 200418.395
Jul 1, 200417.275
Aug 1, 200418.771
Sep 1, 200420.91
Oct 1, 200422.02
Nov 1, 200420.29
Dec 1, 200419.921
Jan 1, 200520.548
Feb 1, 200522.959
Mar 1, 200521.456
Apr 1, 200521.377
May 1, 200521.384
Jun 1, 200522.354
Jul 1, 200524.485
Aug 1, 200527.528
Sep 1, 200531.316
Oct 1, 200529.5
Nov 1, 200532.789
Dec 1, 200535.176
Jan 1, 200641.657
Feb 1, 200647.124
Mar 1, 200646.887
Apr 1, 200654.561
May 1, 200647.486
Jun 1, 200649.564
Jul 1, 200651.498
Aug 1, 200654.115
Sep 1, 200651.049
Oct 1, 200653.438
Nov 1, 200659.068
Dec 1, 200664.329
Jan 1, 200762.54
Feb 1, 200763.371
Mar 1, 200765.396
Apr 1, 200766.088
May 1, 200760.661
Jun 1, 200764.758
Jul 1, 200767.86
Aug 1, 200765.371
Sep 1, 200770.788
Oct 1, 200775.986
Nov 1, 200775.703
Dec 1, 200776.845
Jan 1, 200864.395
Feb 1, 200869.124
Mar 1, 200869.327
Apr 1, 200870.406
May 1, 200881.275
Jun 1, 200874.793
Jul 1, 200863.808
Aug 1, 200854.727
Sep 1, 200840.088
Oct 1, 200827.031
Nov 1, 200821.901
Dec 1, 200820.289
Jan 1, 200917.473
Feb 1, 200918.54
Mar 1, 200922.761
Apr 1, 200927.788
May 1, 200936.645
Jun 1, 200931.267
Jul 1, 200933.396
Aug 1, 200933.699
Sep 1, 200939.804
Oct 1, 200942.433
Nov 1, 200943.951
Dec 1, 200945.515
Jan 1, 201046.741
Feb 1, 201044.518
Mar 1, 201049.268
Apr 1, 201049.154
May 1, 201043.133
Jun 1, 201041.908
Jul 1, 201046.132
Aug 1, 201044.469
Sep 1, 201047.116
Oct 1, 201049.438
Nov 1, 201049.65
Dec 1, 201055.205
Jan 1, 201157.835
Feb 1, 201161.63
Mar 1, 201163.75
Apr 1, 201163.55
May 1, 201159.663
Jun 1, 201159.731
Jul 1, 201161.752
Aug 1, 201153.41
Sep 1, 201142.363
Oct 1, 201149.456
Nov 1, 201148.848
Dec 1, 201143.556
Jan 1, 201249.981
Feb 1, 201254.703
Mar 1, 201251.773
Apr 1, 201250.105
May 1, 201239.189
Jun 1, 201242.831
Jul 1, 201243.681
Aug 1, 201244.121
Sep 1, 201246.762
Oct 1, 201245.487
Nov 1, 201245.552
Dec 1, 201248.26
Jan 1, 201351.507
Feb 1, 201348.484
Mar 1, 201346.289
Apr 1, 201344.522
May 1, 201342.296
Jun 1, 201340.52
Jul 1, 201341.741
Aug 1, 201341.02
Sep 1, 201345.159
Oct 1, 201347.072
Nov 1, 201344.627
Dec 1, 201345.724
Jan 1, 201441.348
Feb 1, 201440.075
Mar 1, 201439.07
Apr 1, 201436.651
May 1, 201441.009
Jun 1, 201443.438
Jul 1, 201438.661
Aug 1, 201437.781
Sep 1, 201435.658
Oct 1, 201434.588
Nov 1, 201430.425
Dec 1, 201424.06
Jan 1, 201523.927
Feb 1, 201528.545
Mar 1, 201527.942
Apr 1, 201532.687
May 1, 201530.756
Jun 1, 201529.93
Jul 1, 201527.032
Aug 1, 201526.964
Sep 1, 201525.101
Oct 1, 201526.766
Nov 1, 201526.637
Dec 1, 201524.129
Jan 1, 201623.653
Feb 1, 201624.481
Mar 1, 201627.916
Apr 1, 201630.208
May 1, 201628.472
Jun 1, 201629.561
Jul 1, 201629.445
Aug 1, 201630.178
Sep 1, 201631.48
Oct 1, 201631.391
Nov 1, 201632.816
Dec 1, 201636.439
Jan 1, 201736.859
Feb 1, 201734.915
Mar 1, 201735.472
Apr 1, 201735.424
May 1, 201733.598
Jun 1, 201731.888
Jul 1, 201732.114
Aug 1, 201734.862
Sep 1, 201736.132
Oct 1, 201735.391
Nov 1, 201735.946
Dec 1, 201736.62
Jan 1, 201840.742
Feb 1, 201840.775
Mar 1, 201839.741
Apr 1, 201836.654
May 1, 201836.903
Jun 1, 201836.598
Jul 1, 201837.133
Aug 1, 201834.73
Sep 1, 201837.763
Oct 1, 201835.713
Nov 1, 201835.735
Dec 1, 201833.929
Jan 1, 201938.543
Feb 1, 201937.704
Mar 1, 201938.046
Apr 1, 201939.595
May 1, 201940.735
Jun 1, 201943.742
Jul 1, 201943.055
Aug 1, 201941.04
Sep 1, 201942.358
Oct 1, 201945.125
Nov 1, 201945.637
Dec 1, 201949.138
Jan 1, 202048.133
Feb 1, 202041.643
Mar 1, 202031.983
Apr 1, 202035.635
May 1, 202038.989
Jun 1, 202038.543
Jul 1, 202039.128
Aug 1, 202040.045
Sep 1, 202037.431
Oct 1, 202033.833
Nov 1, 202040.673
Dec 1, 202044.2
Jan 1, 202143.267
Feb 1, 202144.849
Mar 1, 202146.787
Apr 1, 202147.123
May 1, 202150.68
Jun 1, 202152.519
Jul 1, 202151.566
Aug 1, 202153.518
Sep 1, 202156.405
Oct 1, 202158.495
Nov 1, 202152.516
Dec 1, 202150.731
Jan 1, 202245.624
Feb 1, 202223.298
Mar 1, 202232.494
Apr 1, 202234.458
May 1, 202238.305
Jun 1, 202242.854
Jul 1, 202235.927
Aug 1, 202239.849
Sep 1, 202233.487
Oct 1, 202235.242
Nov 1, 202235.654
Dec 1, 202230.817
Jan 1, 202331.876
Feb 1, 202330.054
Mar 1, 202331.582
Apr 1, 202332.834
May 1, 202333.509
Jun 1, 202331.238
Jul 1, 202333.553
Aug 1, 202333.616
Sep 1, 202331.983
Oct 1, 202334.272
Nov 1, 202335.391
Dec 1, 202334.297
Jan 1, 202435.706
Feb 1, 202435.731
Mar 1, 202436.002
Apr 1, 202437.303
May 1, 202435.707
Jun 1, 202436.742
Jul 1, 202434.249
Aug 1, 202429.234
Sep 1, 202430.726
Oct 1, 202426.293
Nov 1, 202424.208
Dec 1, 202425.402
Jan 1, 202529.909
Feb 1, 202535.811
Mar 1, 202536.308
Apr 1, 202532.925
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...