Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Индекс Мосбиржи
?
Описание графика:
Индекс Московской биржи (IMOEX) по данным Московской биржи.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Индекс Мосбиржи (в литрах нефти) (за 4 года) -28%
Jan2022Jan2023Jan2024Jan2025Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025May20252030405060708090100110120130
XIMOEX
Jun 11, 2021117.452
Jun 18, 2021114.166
Jun 25, 2021111.931
Jul 2, 2021111.408
Jul 9, 2021110.295
Jul 16, 2021110.88
Jul 23, 2021109.635
Jul 30, 2021108.717
Aug 6, 2021117.12
Aug 13, 2021119.798
Aug 20, 2021126.721
Aug 27, 2021117.197
Sep 3, 2021121.528
Sep 10, 2021120.331
Sep 17, 2021118.09
Sep 24, 2021114.293
Oct 1, 2021113.775
Oct 8, 2021114.734
Oct 15, 2021113.364
Oct 22, 2021112.097
Oct 29, 2021111.084
Nov 5, 2021114.039
Nov 12, 2021110.809
Nov 19, 2021111.239
Nov 26, 2021111.936
Dec 3, 2021121.101
Dec 10, 2021108.764
Dec 17, 2021108.611
Dec 24, 2021105.438
Dec 31, 2021104.274
Jan 7, 202297.68
Jan 14, 202287.908
Jan 21, 202281.077
Jan 28, 202280.508
Feb 4, 202279.396
Feb 11, 202278.87
Feb 18, 202276.336
Feb 25, 202239.642
Mar 4, 202228.034
Mar 11, 202231.511
Mar 18, 202235.663
Mar 25, 202235.052
Apr 1, 202250.83
Apr 8, 202253.031
Apr 15, 202243.498
Apr 22, 202244.312
Apr 29, 202251.134
May 6, 202249.459
May 13, 202251.789
May 20, 202256.954
May 27, 202249.661
Jun 3, 202251.444
Jun 10, 202253.75
Jun 17, 202260.101
Jun 24, 202265.264
Jul 1, 202259.714
Jul 8, 202256.063
Jul 15, 202260.391
Jul 22, 202259.146
Jul 29, 202254.938
Aug 5, 202257.859
Aug 12, 202258.134
Aug 19, 202261.456
Aug 26, 202260.22
Sep 2, 202270.648
Sep 9, 202269.403
Sep 16, 202271.226
Sep 23, 202267.466
Sep 30, 202262.533
Oct 7, 202252.858
Oct 14, 202255.4
Oct 21, 202258.041
Oct 28, 202259.743
Nov 4, 202256.962
Nov 11, 202261.684
Nov 18, 202266.636
Nov 25, 202268.91
Dec 2, 202265.358
Dec 9, 202272.405
Dec 16, 202265.982
Dec 23, 202256.928
Dec 30, 202257.204
Jan 6, 202360.363
Jan 13, 202359.436
Jan 20, 202357.08
Jan 27, 202358
Feb 3, 202363.519
Feb 10, 202356.976
Feb 17, 202356.146
Feb 24, 202355.677
Mar 3, 202356.022
Mar 10, 202357.881
Mar 17, 202365.855
Mar 24, 202366.137
Mar 31, 202362.851
Apr 7, 202358.058
Apr 14, 202357.835
Apr 21, 202363.066
Apr 28, 202364.985
May 5, 202369.452
May 12, 202370.825
May 19, 202369.155
May 26, 202369.189
Jun 2, 202369.831
Jun 9, 202369.711
Jun 16, 202369.11
Jun 23, 202370.89
Jun 30, 202365.86
Jul 7, 202363.207
Jul 14, 202364.376
Jul 21, 202363.208
Jul 28, 202361.792
Aug 4, 202359.901
Aug 11, 202358.575
Aug 18, 202362.541
Aug 25, 202362.667
Sep 1, 202360.894
Sep 8, 202356.76
Sep 15, 202355.646
Sep 22, 202354.769
Sep 29, 202355.15
Oct 6, 202359.906
Oct 13, 202358.423
Oct 20, 202359.995
Oct 27, 202361.054
Nov 3, 202365.398
Nov 10, 202368.84
Nov 17, 202370.362
Nov 24, 202371.746
Dec 1, 202370.153
Dec 8, 202370.113
Dec 15, 202369.608
Dec 22, 202367.822
Dec 29, 202370.899
Jan 5, 202469.807
Jan 12, 202473.464
Jan 19, 202473.1
Jan 26, 202467.562
Feb 2, 202473.099
Feb 9, 202469.49
Feb 16, 202467.56
Feb 23, 202466.59
Mar 1, 202468.515
Mar 8, 202471.382
Mar 15, 202466.638
Mar 22, 202466.115
Mar 29, 202465.852
Apr 5, 202464.75
Apr 12, 202465.712
Apr 19, 202468.44
Apr 26, 202467.791
May 3, 202472.489
May 10, 202472.187
May 17, 202473.237
May 24, 202473.703
May 31, 202469.991
Jun 7, 202472.515
Jun 14, 202469.539
Jun 21, 202465.926
Jun 28, 202468.724
Jul 5, 202466.401
Jul 12, 202464.008
Jul 19, 202466.77
Jul 26, 202468.809
Aug 2, 202470.676
Aug 9, 202465.976
Aug 16, 202463.687
Aug 23, 202459.201
Aug 30, 202460.417
Sep 6, 202465.332
Sep 13, 202466.612
Sep 20, 202465.002
Sep 27, 202467.36
Oct 4, 202460.614
Oct 11, 202458.162
Oct 18, 202462.252
Oct 25, 202457.51
Nov 1, 202457.435
Nov 8, 202460.518
Nov 15, 202461.532
Nov 22, 202452.696
Nov 29, 202453.574
Dec 6, 202456.644
Dec 13, 202450.761
Dec 20, 202455.837
Dec 27, 202455.896
Jan 3, 202553.193
Jan 10, 202555.338
Jan 17, 202556.554
Jan 24, 202561.799
Jan 31, 202561.948
Feb 7, 202565.129
Feb 14, 202574.354
Feb 21, 202579.658
Feb 28, 202577.802
Mar 7, 202579.515
Mar 14, 202584.182
Mar 21, 202583.862
Mar 28, 202576.911
Apr 4, 202579.82
Apr 11, 202583.459
Apr 18, 202581.859
Apr 25, 202586.503
May 2, 202588.924
May 9, 202585.966
May 16, 202585.233
May 23, 202586.276
May 30, 202590.817
Jun 6, 202585.098
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...