Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Норникель
?
Описание графика:
Цена акции ПАО ГМК Норильский никель (GMKN), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Норникель (в долларах) (за 23 года) +533%
Jan2003Jan2004Jan2005Jan2006Jan2007Jan2008Jan2009Jan2010Jan2011Jan2012Jan2013Jan2014Jan2015Jan2016Jan2017Jan2018Jan2019Jan2020Jan2021Jan2022Jan2023Jan2024Jan20250.000.200.400.600.801.001.201.401.601.802.002.202.402.602.803.003.203.403.603.80
XНорникель
Apr 1, 20020.211
May 1, 20020.209
Jun 1, 20020.187
Jul 1, 20020.179
Aug 1, 20020.171
Sep 1, 20020.147
Oct 1, 20020.178
Nov 1, 20020.186
Dec 1, 20020.181
Jan 1, 20030.218
Feb 1, 20030.225
Mar 1, 20030.214
Apr 1, 20030.206
May 1, 20030.25
Jun 1, 20030.311
Jul 1, 20030.337
Aug 1, 20030.354
Sep 1, 20030.444
Oct 1, 20030.473
Nov 1, 20030.522
Dec 1, 20030.583
Jan 1, 20040.648
Feb 1, 20040.641
Mar 1, 20040.676
Apr 1, 20040.541
May 1, 20040.51
Jun 1, 20040.493
Jul 1, 20040.46
Aug 1, 20040.504
Sep 1, 20040.571
Oct 1, 20040.56
Nov 1, 20040.523
Dec 1, 20040.488
Jan 1, 20050.517
Feb 1, 20050.594
Mar 1, 20050.528
Apr 1, 20050.504
May 1, 20050.522
Jun 1, 20050.544
Jul 1, 20050.617
Aug 1, 20050.641
Sep 1, 20050.712
Oct 1, 20050.658
Nov 1, 20050.758
Dec 1, 20050.798
Jan 1, 20060.857
Feb 1, 20060.888
Mar 1, 20060.941
Apr 1, 20061.264
May 1, 20061.202
Jun 1, 20061.301
Jul 1, 20061.354
Aug 1, 20061.349
Sep 1, 20061.272
Oct 1, 20061.426
Nov 1, 20061.509
Dec 1, 20061.55
Jan 1, 20071.661
Feb 1, 20071.78
Mar 1, 20071.858
Apr 1, 20071.926
May 1, 20071.858
Jun 1, 20072.083
Jul 1, 20072.231
Aug 1, 20072.228
Sep 1, 20072.56
Oct 1, 20072.947
Nov 1, 20072.832
Dec 1, 20072.628
Jan 1, 20082.327
Feb 1, 20082.895
Mar 1, 20082.818
Apr 1, 20082.706
May 1, 20082.947
Jun 1, 20082.518
Jul 1, 20082.119
Aug 1, 20081.954
Sep 1, 20081.357
Oct 1, 20081.001
Nov 1, 20080.724
Dec 1, 20080.655
Jan 1, 20090.416
Feb 1, 20090.475
Mar 1, 20090.609
Apr 1, 20090.838
May 1, 20091.135
Jun 1, 20090.908
Jul 1, 20091.005
Aug 1, 20091.045
Sep 1, 20091.241
Oct 1, 20091.324
Nov 1, 20091.385
Dec 1, 20091.41
Jan 1, 20101.551
Feb 1, 20101.533
Mar 1, 20101.845
Apr 1, 20101.935
May 1, 20101.625
Jun 1, 20101.439
Jul 1, 20101.641
Aug 1, 20101.686
Sep 1, 20101.7
Oct 1, 20101.812
Nov 1, 20101.92
Dec 1, 20102.343
Jan 1, 20112.507
Feb 1, 20112.424
Mar 1, 20112.623
Apr 1, 20112.793
May 1, 20112.507
Jun 1, 20112.615
Jul 1, 20112.68
Aug 1, 20112.492
Sep 1, 20112.174
Oct 1, 20111.97
Nov 1, 20111.769
Dec 1, 20111.54
Jan 1, 20121.923
Feb 1, 20121.979
Mar 1, 20121.843
Apr 1, 20121.771
May 1, 20121.478
Jun 1, 20121.66
Jul 1, 20121.553
Aug 1, 20121.48
Sep 1, 20121.587
Oct 1, 20121.541
Nov 1, 20121.559
Dec 1, 20121.834
Jan 1, 20131.993
Feb 1, 20131.763
Mar 1, 20131.689
Apr 1, 20131.658
May 1, 20131.455
Jun 1, 20131.449
Jul 1, 20131.347
Aug 1, 20131.314
Sep 1, 20131.447
Oct 1, 20131.514
Nov 1, 20131.504
Dec 1, 20131.641
Jan 1, 20141.529
Feb 1, 20141.659
Mar 1, 20141.674
Apr 1, 20141.797
May 1, 20141.906
Jun 1, 20141.977
Jul 1, 20141.978
Aug 1, 20141.95
Sep 1, 20141.85
Oct 1, 20141.867
Nov 1, 20141.75
Dec 1, 20141.392
Jan 1, 20151.686
Feb 1, 20151.815
Mar 1, 20151.787
Apr 1, 20151.866
May 1, 20151.721
Jun 1, 20151.719
Jul 1, 20151.527
Aug 1, 20151.644
Sep 1, 20151.451
Oct 1, 20151.484
Nov 1, 20151.342
Dec 1, 20151.253
Jan 1, 20161.173
Feb 1, 20161.216
Mar 1, 20161.298
Apr 1, 20161.455
May 1, 20161.348
Jun 1, 20161.335
Jul 1, 20161.43
Aug 1, 20161.465
Sep 1, 20161.562
Oct 1, 20161.474
Nov 1, 20161.617
Dec 1, 20161.652
Jan 1, 20171.601
Feb 1, 20171.597
Mar 1, 20171.587
Apr 1, 20171.536
May 1, 20171.397
Jun 1, 20171.369
Jul 1, 20171.494
Aug 1, 20171.688
Sep 1, 20171.726
Oct 1, 20171.816
Nov 1, 20171.69
Dec 1, 20171.883
Jan 1, 20182.065
Feb 1, 20181.981
Mar 1, 20181.883
Apr 1, 20181.718
May 1, 20181.781
Jun 1, 20181.817
Jul 1, 20181.741
Aug 1, 20181.661
Sep 1, 20181.737
Oct 1, 20181.67
Nov 1, 20181.903
Dec 1, 20181.867
Jan 1, 20192.079
Feb 1, 20192.141
Mar 1, 20192.09
Apr 1, 20192.219
May 1, 20192.097
Jun 1, 20192.263
Jul 1, 20192.302
Aug 1, 20192.41
Sep 1, 20192.573
Oct 1, 20192.789
Nov 1, 20192.65
Dec 1, 20193.082
Jan 1, 20203.254
Feb 1, 20203.028
Mar 1, 20202.488
Apr 1, 20202.753
May 1, 20203.152
Jun 1, 20202.639
Jul 1, 20202.641
Aug 1, 20202.618
Sep 1, 20202.417
Oct 1, 20202.372
Nov 1, 20202.811
Dec 1, 20203.183
Jan 1, 20213.217
Feb 1, 20213.15
Mar 1, 20213.131
Apr 1, 20213.422
May 1, 20213.596
Jun 1, 20213.392
Jul 1, 20213.462
Aug 1, 20213.282
Sep 1, 20213.001
Oct 1, 20213.125
Nov 1, 20212.907
Dec 1, 20213.068
Jan 1, 20222.832
Feb 1, 20221.797
Mar 1, 20222.521
Apr 1, 20223.037
May 1, 20223.283
Jun 1, 20223.382
Jul 1, 20222.621
Aug 1, 20222.68
Sep 1, 20222.131
Oct 1, 20222.238
Nov 1, 20222.358
Dec 1, 20222.189
Jan 1, 20232.169
Feb 1, 20231.934
Mar 1, 20231.934
Apr 1, 20231.816
May 1, 20231.798
Jun 1, 20231.644
Jul 1, 20231.824
Aug 1, 20231.753
Sep 1, 20231.652
Oct 1, 20231.882
Nov 1, 20231.871
Dec 1, 20231.79
Jan 1, 20241.771
Feb 1, 20241.598
Mar 1, 20241.634
Apr 1, 20241.654
May 1, 20241.554
Jun 1, 20241.515
Jul 1, 20241.514
Aug 1, 20241.198
Sep 1, 20241.215
Oct 1, 20241.017
Nov 1, 20241.061
Dec 1, 20241.018
Jan 1, 20251.23
Feb 1, 20251.57
Mar 1, 20251.486
Apr 1, 20251.336
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...