Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Газпрома
?
Описание графика:
Цена акции ПАО Газпром (GAZP), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Газпрома (в миллиграммах золота) (за 5 лет) -64%
Jan2021Jan2022Jan2023Jan2024Jan2025Jul2020Oct2020Apr2021Jul2021Oct2021Apr2022Jul2022Oct2022Apr2023Jul2023Oct2023Apr2024Jul2024Oct20245101520253035404550556065707580859095100
XГазпром
Apr 3, 202046.895
Apr 10, 202046.214
Apr 17, 202045.685
Apr 24, 202044.528
May 1, 202046.539
May 8, 202045.471
May 15, 202043.936
May 22, 202048.139
May 29, 202050.356
Jun 5, 202054.276
Jun 12, 202049.919
Jun 19, 202049.801
Jun 26, 202048.055
Jul 3, 202047.899
Jul 10, 202048.681
Jul 17, 202043.878
Jul 24, 202042.1
Jul 31, 202038.432
Aug 7, 202038.954
Aug 14, 202042.221
Aug 21, 202039.406
Aug 28, 202038.924
Sep 4, 202038.287
Sep 11, 202037.859
Sep 18, 202037.99
Sep 25, 202037.026
Oct 2, 202035.211
Oct 9, 202034.987
Oct 16, 202034.21
Oct 23, 202035.239
Oct 30, 202031.974
Nov 6, 202033.822
Nov 13, 202038.274
Nov 20, 202039.82
Nov 27, 202042.531
Dec 4, 202042.996
Dec 11, 202046.495
Dec 18, 202047.645
Dec 25, 202045.539
Jan 1, 202146.864
Jan 8, 202151.404
Jan 15, 202152.178
Jan 22, 202147.864
Jan 29, 202147.175
Feb 5, 202150.947
Feb 12, 202152.389
Feb 19, 202153.277
Feb 26, 202152.371
Mar 5, 202155.899
Mar 12, 202157.573
Mar 19, 202154.237
Mar 26, 202153.864
Apr 2, 202153.658
Apr 9, 202151.108
Apr 16, 202154.111
Apr 23, 202154.214
Apr 30, 202154.069
May 7, 202155.562
May 14, 202156.999
May 21, 202158.012
May 28, 202158.409
Jun 4, 202161.893
Jun 11, 202163.505
Jun 18, 202165.139
Jun 25, 202167.089
Jul 2, 202167.937
Jul 9, 202168.149
Jul 16, 202164.627
Jul 23, 202165.365
Jul 30, 202167.245
Aug 6, 202167.787
Aug 13, 202169.924
Aug 20, 202168.685
Aug 27, 202169.647
Sep 3, 202174.149
Sep 10, 202177.41
Sep 17, 202181.529
Sep 24, 202184.048
Oct 1, 202188.266
Oct 8, 202190.046
Oct 15, 202190.974
Oct 22, 202188.074
Oct 29, 202185.963
Nov 5, 202184.132
Nov 12, 202176.09
Nov 19, 202177.067
Nov 26, 202174.999
Dec 3, 202181.537
Dec 10, 202178.753
Dec 17, 202175.983
Dec 24, 202178.855
Dec 31, 202177.909
Jan 7, 202278.971
Jan 14, 202275.324
Jan 21, 202268.229
Jan 28, 202273.612
Feb 4, 202273.519
Feb 11, 202269.454
Feb 18, 202265.406
Feb 25, 202235.628
Mar 4, 202229.379
Mar 11, 202231.2
Mar 18, 202234.984
Mar 25, 202237.528
Apr 1, 202248.281
Apr 8, 202250.484
Apr 15, 202243.952
Apr 22, 202244.167
Apr 29, 202254.922
May 6, 202256.927
May 13, 202262.538
May 20, 202273.475
May 27, 202273.636
Jun 3, 202281.56
Jun 10, 202289.876
Jun 17, 202294.053
Jun 24, 202293.736
Jul 1, 202260.683
Jul 8, 202257.737
Jul 15, 202259.639
Jul 22, 202260.158
Jul 29, 202255.315
Aug 5, 202250.615
Aug 12, 202249.289
Aug 19, 202253.02
Aug 26, 202253.949
Sep 2, 202275.348
Sep 9, 202272.847
Sep 16, 202274.73
Sep 23, 202272.929
Sep 30, 202268.756
Oct 7, 202257.756
Oct 14, 202248.068
Oct 21, 202250.739
Oct 28, 202252.027
Nov 4, 202250.11
Nov 11, 202248.933
Nov 18, 202249.133
Nov 25, 202249.127
Dec 2, 202245.6
Dec 9, 202244.408
Dec 16, 202242.461
Dec 23, 202239.172
Dec 30, 202239.265
Jan 6, 202337.068
Jan 13, 202338.385
Jan 20, 202336.908
Jan 27, 202336.613
Feb 3, 202337.433
Feb 10, 202335.56
Feb 17, 202334.451
Feb 24, 202334.357
Mar 3, 202335.659
Mar 10, 202334.719
Mar 17, 202333.116
Mar 24, 202334.077
Mar 31, 202333.967
Apr 7, 202332.46
Apr 14, 202333.553
Apr 21, 202334.432
Apr 28, 202334.783
May 5, 202333.839
May 12, 202334.052
May 19, 202333.904
May 26, 202332.551
Jun 2, 202331.193
Jun 9, 202331.212
Jun 16, 202331.545
Jun 23, 202331.241
Jun 30, 202329.744
Jul 7, 202329.052
Jul 14, 202329.549
Jul 21, 202329.491
Jul 28, 202329.074
Aug 4, 202328.534
Aug 11, 202328.339
Aug 18, 202330.376
Aug 25, 202329.356
Sep 1, 202329.327
Sep 8, 202328.809
Sep 15, 202328.69
Sep 22, 202327.688
Sep 29, 202328.137
Oct 6, 202327.681
Oct 13, 202327.76
Oct 20, 202327.762
Oct 27, 202327.379
Nov 3, 202328.193
Nov 10, 202328.964
Nov 17, 202328.497
Nov 24, 202328.575
Dec 1, 202326.524
Dec 8, 202326.875
Dec 15, 202327.527
Dec 22, 202326.235
Dec 29, 202326.25
Jan 5, 202426.758
Jan 12, 202427.747
Jan 19, 202428.558
Jan 26, 202427.916
Feb 2, 202427.086
Feb 9, 202427.131
Feb 16, 202426.598
Feb 23, 202425.596
Mar 1, 202425.871
Mar 8, 202425.037
Mar 15, 202424.669
Mar 22, 202424.036
Mar 29, 202423.414
Apr 5, 202423.243
Apr 12, 202422.899
Apr 19, 202422.894
Apr 26, 202423.253
May 3, 202422.612
May 10, 202421.736
May 17, 202421.745
May 24, 202419.655
May 31, 202418.432
Jun 7, 202418.207
Jun 14, 202417.808
Jun 21, 202417.121
Jun 28, 202417.801
Jul 5, 202418.501
Jul 12, 202417.324
Jul 19, 202419.158
Jul 26, 202420.28
Aug 2, 202419.361
Aug 9, 202418.602
Aug 16, 202417.311
Aug 23, 202415.601
Aug 30, 202416.698
Sep 6, 202416.77
Sep 13, 202415.874
Sep 20, 202415.579
Sep 27, 202417.226
Oct 4, 202416.221
Oct 11, 202415.854
Oct 18, 202415.844
Oct 25, 202415.307
Nov 1, 202414.371
Nov 8, 202415.926
Nov 15, 202415.995
Nov 22, 202413.069
Nov 29, 202413.54
Dec 6, 202413.375
Dec 13, 202412.554
Dec 20, 202413.22
Dec 27, 202414.355
Jan 3, 202513.642
Jan 10, 202514.255
Jan 17, 202515.319
Jan 24, 202515.765
Jan 31, 202515.676
Feb 7, 202515.758
Feb 14, 202519.781
Feb 21, 202520.362
Feb 28, 202520.877
Mar 7, 202520.347
Mar 14, 202520.662
Mar 21, 202520.119
Mar 28, 202517.03
bytopic.ru
Внутригодовой тренд за 19 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...