Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Акция Газпрома
?
Описание графика:
Цена акции ПАО Газпром (GAZP), торгуемой на Московской бирже.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Акция Газпрома (в рублях) (за 4 года) -55%
Jan2022Jan2023Jan2024Jan2025Jul2021Sep2021Nov2021Mar2022May2022Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025May2025100120140160180200220240260280300320340360380
XГазпром
Jun 25, 2021277.19
Jul 2, 2021285.65
Jul 9, 2021295.22
Jul 16, 2021279.65
Jul 23, 2021279.51
Jul 30, 2021287.35
Aug 6, 2021282.27
Aug 13, 2021292.7
Aug 20, 2021292.57
Aug 27, 2021299.66
Sep 3, 2021317.94
Sep 10, 2021326.43
Sep 17, 2021334.5
Sep 24, 2021344.29
Oct 1, 2021363.25
Oct 8, 2021366.17
Oct 15, 2021367.76
Oct 22, 2021358.12
Oct 29, 2021350.18
Nov 5, 2021350.6
Nov 12, 2021333.6
Nov 19, 2021337.62
Nov 26, 2021326
Dec 3, 2021345.99
Dec 10, 2021332
Dec 17, 2021327.3
Dec 24, 2021338.79
Dec 31, 2021342.39
Jan 7, 2022346.13
Jan 14, 2022335.76
Jan 21, 2022311.6
Jan 28, 2022329.58
Feb 4, 2022324.6
Feb 11, 2022318.1
Feb 18, 2022309.48
Feb 25, 2022228
Mar 4, 2022228
Mar 11, 2022228
Mar 18, 2022228
Mar 25, 2022227
Apr 1, 2022251.4
Apr 8, 2022241.07
Apr 15, 2022224
Apr 22, 2022208
Apr 29, 2022240.4
May 6, 2022240.1
May 13, 2022235.52
May 20, 2022263
May 27, 2022294.5
Jun 3, 2022297
Jun 10, 2022309.2
Jun 17, 2022315.5
Jun 24, 2022296
Jul 1, 2022192.5
Jul 8, 2022198
Jul 15, 2022187.61
Jul 22, 2022192.25
Jul 29, 2022195.26
Aug 5, 2022176.58
Aug 12, 2022174.36
Aug 19, 2022177.6
Aug 26, 2022183.62
Sep 2, 2022252.8
Sep 9, 2022245.34
Sep 16, 2022243.8
Sep 23, 2022224.84
Sep 30, 2022217.7
Oct 7, 2022195.15
Oct 14, 2022159.6
Oct 21, 2022166.99
Oct 28, 2022170.73
Nov 4, 2022169.14
Nov 11, 2022169.86
Nov 18, 2022168.79
Nov 25, 2022169.03
Dec 2, 2022165.86
Dec 9, 2022162.75
Dec 16, 2022160.24
Dec 23, 2022160.89
Dec 30, 2022162.56
Jan 6, 2023162.1
Jan 13, 2023164.56
Jan 20, 2023158.85
Jan 27, 2023159.08
Feb 3, 2023160.87
Feb 10, 2023158.68
Feb 17, 2023153.62
Feb 24, 2023154.22
Mar 3, 2023162.27
Mar 10, 2023160.04
Mar 17, 2023163.29
Mar 24, 2023169.03
Mar 31, 2023169.83
Apr 7, 2023173.09
Apr 14, 2023179.5
Apr 21, 2023181.72
Apr 28, 2023181.13
May 5, 2023172.09
May 12, 2023173.95
May 19, 2023174.43
May 26, 2023164.48
Jun 2, 2023162.58
Jun 9, 2023165.58
Jun 16, 2023169.87
Jun 23, 2023165.8
Jun 30, 2023166.86
Jul 7, 2023166.34
Jul 14, 2023169.7
Jul 21, 2023171.19
Jul 28, 2023171.44
Aug 4, 2023173.46
Aug 11, 2023176.35
Aug 18, 2023175.48
Aug 25, 2023174.7
Sep 1, 2023178.22
Sep 8, 2023175.95
Sep 15, 2023173.79
Sep 22, 2023166.7
Sep 29, 2023167.09
Oct 6, 2023166.59
Oct 13, 2023170.2
Oct 20, 2023171.39
Oct 27, 2023167.26
Nov 3, 2023169.19
Nov 10, 2023168.25
Nov 17, 2023165.31
Nov 24, 2023164.71
Dec 1, 2023162.61
Dec 8, 2023161.5
Dec 15, 2023164.2
Dec 22, 2023162.09
Dec 29, 2023159.52
Jan 5, 2024161.94
Jan 12, 2024163.37
Jan 19, 2024165.9
Jan 26, 2024163.99
Feb 2, 2024164.4
Feb 9, 2024163.23
Feb 16, 2024161.19
Feb 23, 2024158.12
Mar 1, 2024161.34
Mar 8, 2024160.91
Mar 15, 2024160.86
Mar 22, 2024156.44
Mar 29, 2024157.22
Apr 5, 2024163.59
Apr 12, 2024164.83
Apr 19, 2024167.03
Apr 26, 2024162.46
May 3, 2024155.2
May 10, 2024154.58
May 17, 2024155.17
May 24, 2024133.34
May 31, 2024126.46
Jun 7, 2024122.78
Jun 14, 2024121.65
Jun 21, 2024115.4
Jun 28, 2024115.94
Jul 5, 2024126.74
Jul 12, 2024119.65
Jul 19, 2024130.88
Jul 26, 2024135
Aug 2, 2024131.45
Aug 9, 2024128.55
Aug 16, 2024126.35
Aug 23, 2024116.86
Aug 30, 2024123
Sep 6, 2024122.98
Sep 13, 2024119.91
Sep 20, 2024122.4
Sep 27, 2024140.5
Oct 4, 2024133.32
Oct 11, 2024131.82
Oct 18, 2024135.67
Oct 25, 2024133
Nov 1, 2024125.6
Nov 8, 2024135.9
Nov 15, 2024133.37
Nov 22, 2024119.47
Nov 29, 2024124.29
Dec 6, 2024114.99
Dec 13, 2024112.86
Dec 20, 2024115.24
Dec 27, 2024127.79
Jan 3, 2025128.66
Jan 10, 2025126.6
Jan 17, 2025138.76
Jan 24, 2025138.43
Jan 31, 2025140.84
Feb 7, 2025141.9
Feb 14, 2025168.1
Feb 21, 2025171.09
Feb 28, 2025170.87
Mar 7, 2025171.56
Mar 14, 2025170.45
Mar 21, 2025166.61
Mar 28, 2025145.43
Apr 4, 2025126.7
Apr 11, 2025132.91
Apr 18, 2025134.77
Apr 25, 2025150.23
May 2, 2025138.89
May 9, 2025142.9
May 16, 2025139.1
May 23, 2025131.13
May 30, 2025132.26
Jun 6, 2025125.56
Jun 13, 2025123.39
Jun 20, 2025124.27
bytopic.ru
Внутригодовой тренд за 19 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...