Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
1 MMBtu природного газа
?
Описание графика:
Цена фьючерса на природный газ, торгуемого на NYMEX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
1 MMBtu природного газа (в рублях) (за 3 года) -44%
Jan2023Jan2024Jan2025Jul2022Sep2022Nov2022Mar2023May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar2025May2025125150175200225250275300325350375400425450475500525550575600
XГаз
Jun 3, 2022518.685
Jun 10, 2022503.646
Jun 17, 2022389.568
Jun 24, 2022335.405
Jul 1, 2022311.304
Jul 8, 2022363.51
Jul 15, 2022395.925
Jul 22, 2022469.492
Jul 29, 2022505.777
Aug 5, 2022487.73
Aug 12, 2022529.93
Aug 19, 2022550.517
Aug 26, 2022560.775
Sep 2, 2022536.133
Sep 9, 2022487.466
Sep 16, 2022470.808
Sep 23, 2022404.977
Sep 30, 2022412.949
Oct 7, 2022429.885
Oct 14, 2022424.008
Oct 21, 2022335.379
Oct 28, 2022366.229
Nov 4, 2022419.423
Nov 11, 2022379.146
Nov 18, 2022405.663
Nov 25, 2022443.483
Dec 2, 2022382.478
Dec 9, 2022379.699
Dec 16, 2022407.489
Dec 23, 2022349.596
Dec 30, 2022286.87
Jan 6, 2023244.64
Jan 13, 2023219.845
Jan 20, 2023208.968
Jan 27, 2023197.892
Feb 3, 2023175.088
Feb 10, 2023191.328
Feb 17, 2023174.73
Feb 24, 2023193.979
Mar 3, 2023237.562
Mar 10, 2023194.74
Mar 17, 2023188.489
Mar 24, 2023181.974
Mar 31, 2023191.278
Apr 7, 2023181.563
Apr 14, 2023188.526
Apr 21, 2023196.734
Apr 28, 2023206.885
May 5, 2023179.599
May 12, 2023189.969
May 19, 2023216.56
May 26, 2023193.505
Jun 2, 2023187.369
Jun 9, 2023192.622
Jun 16, 2023228.938
Jun 23, 2023240.802
Jun 30, 2023248.412
Jul 7, 2023234.513
Jul 14, 2023227.852
Jul 21, 2023246.12
Jul 28, 2023252.471
Aug 4, 2023256.532
Aug 11, 2023286.557
Aug 18, 2023252.295
Aug 25, 2023253.524
Sep 1, 2023298.936
Sep 8, 2023290.023
Sep 15, 2023283.847
Sep 22, 2023277.104
Sep 29, 2023324.468
Oct 6, 2023365.562
Oct 13, 2023348.508
Oct 20, 2023310.553
Oct 27, 2023327.837
Nov 3, 2023350.743
Nov 10, 2023303.089
Nov 17, 2023281.79
Nov 24, 2023265.711
Dec 1, 2023250.7
Dec 8, 2023230.111
Dec 15, 2023218.917
Dec 22, 2023229.08
Dec 29, 2023210.268
Jan 5, 2024238.38
Jan 12, 2024231.369
Jan 19, 2024198.626
Jan 26, 2024195.179
Feb 2, 2024189.93
Feb 9, 2024171.347
Feb 16, 2024154.934
Feb 23, 2024157.756
Mar 1, 2024181.048
Mar 8, 2024174.229
Mar 15, 2024166.203
Mar 22, 2024168.145
Mar 29, 2024184.683
Apr 5, 2024185.925
Apr 12, 2024189.57
Apr 19, 2024185.187
Apr 26, 2024176.378
May 3, 2024221.306
May 10, 2024229.161
May 17, 2024253.66
May 24, 2024248.253
May 31, 2024239.846
Jun 7, 2024267.685
Jun 14, 2024265.419
Jun 21, 2024252.58
Jun 28, 2024222.78
Jul 5, 2024206.819
Jul 12, 2024204.846
Jul 19, 2024189.863
Jul 26, 2024176.607
Aug 2, 2024177.673
Aug 9, 2024199.18
Aug 16, 2024201
Aug 23, 2024199.464
Aug 30, 2024226.433
Sep 6, 2024234.627
Sep 13, 2024232.998
Sep 20, 2024251.101
Sep 27, 2024311.603
Oct 4, 2024313.998
Oct 11, 2024291.889
Oct 18, 2024267.376
Oct 25, 2024300.683
Nov 1, 2024287.715
Nov 8, 2024285.174
Nov 15, 2024309.586
Nov 22, 2024326.497
Nov 29, 2024358.144
Dec 6, 2024309.278
Dec 13, 2024342.745
Dec 20, 2024351.421
Dec 27, 2024371.59
Jan 3, 2025370.602
Jan 10, 2025405.863
Jan 17, 2025404.652
Jan 24, 2025393.823
Jan 31, 2025300.049
Feb 7, 2025320.958
Feb 14, 2025339.424
Feb 21, 2025374.69
Feb 28, 2025342.647
Mar 7, 2025395.89
Mar 14, 2025350.874
Mar 21, 2025340.01
Mar 28, 2025345.304
Apr 4, 2025324.209
Apr 11, 2025293.607
Apr 18, 2025266.415
Apr 25, 2025242.67
May 2, 2025300.383
May 9, 2025313.088
May 16, 2025270.054
May 23, 2025265.053
May 30, 2025267.143
Jun 2, 2025292.458
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...