Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
1 MMBtu природного газа
?
Описание графика:
Цена фьючерса на природный газ, торгуемого на NYMEX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
1 MMBtu природного газа (в миллиграммах золота) (за 2 года) +13%
Jan2024Jan2025May2023Jul2023Sep2023Nov2023Mar2024May2024Jul2024Sep2024Nov2024Mar202522.525.027.530.032.535.037.540.042.545.047.550.052.555.057.560.062.5
XГаз
Apr 4, 202335.457
Apr 5, 202336.062
Apr 6, 202334.049
Apr 7, 202334.049
Apr 10, 202336.322
Apr 11, 202335.893
Apr 12, 202334.509
Apr 13, 202332.951
Apr 14, 202335.241
Apr 17, 202337.526
Apr 18, 202338.404
Apr 19, 202336.77
Apr 20, 202337.042
Apr 21, 202337.277
Apr 24, 202338.074
Apr 25, 202337.459
Apr 26, 202335.582
Apr 27, 202339.274
Apr 28, 202339.729
May 1, 202338.628
May 2, 202336.806
May 3, 202335.699
May 4, 202334.431
May 5, 202335.315
May 8, 202336.546
May 9, 202336.602
May 10, 202335.331
May 11, 202335.756
May 12, 202337.188
May 15, 202338.718
May 16, 202339.169
May 17, 202338.947
May 18, 202342.686
May 19, 202342.092
May 22, 202339.758
May 23, 202338.848
May 24, 202340.246
May 25, 202339.246
May 26, 202338.295
May 29, 202336.954
May 30, 202337.635
May 31, 202336.64
Jun 1, 202335.084
Jun 2, 202335.949
Jun 5, 202336.908
Jun 6, 202337.01
Jun 7, 202338.26
Jun 8, 202337.889
Jun 9, 202336.309
Jun 12, 202336.524
Jun 13, 202337.847
Jun 14, 202337.747
Jun 15, 202340.774
Jun 16, 202342.514
Jun 19, 202342.207
Jun 20, 202340.634
Jun 21, 202342.386
Jun 22, 202343.286
Jun 23, 202345.373
Jun 26, 202346.056
Jun 27, 202344.646
Jun 28, 202342.747
Jun 29, 202343.215
Jun 30, 202344.281
Jul 3, 202343.129
Jul 4, 202344.401
Jul 5, 202342.239
Jul 6, 202341.785
Jul 7, 202340.959
Jul 10, 202342.123
Jul 11, 202342.803
Jul 12, 202340.779
Jul 13, 202339.748
Jul 14, 202339.675
Jul 17, 202339.425
Jul 18, 202340.719
Jul 19, 202340.203
Jul 20, 202342.681
Jul 21, 202342.4
Jul 24, 202342.191
Jul 25, 202343.085
Jul 26, 202342.098
Jul 27, 202341.069
Jul 28, 202342.816
Jul 31, 202342.432
Aug 1, 202341.999
Aug 2, 202340.726
Aug 3, 202342.181
Aug 4, 202342.198
Aug 7, 202344.413
Aug 8, 202345.451
Aug 9, 202348.682
Aug 10, 202345.804
Aug 11, 202346.05
Aug 14, 202346.367
Aug 15, 202344.698
Aug 16, 202343.97
Aug 17, 202344.742
Aug 18, 202343.673
Aug 21, 202344.367
Aug 22, 202342.828
Aug 23, 202341.384
Aug 24, 202342.108
Aug 25, 202342.601
Aug 28, 202342.578
Aug 29, 202342.134
Aug 30, 202350.147
Aug 31, 202349.79
Sep 1, 202349.191
Sep 4, 202342.165
Sep 5, 202347.644
Sep 6, 202347.082
Sep 7, 202347.364
Sep 8, 202347.487
Sep 11, 202346.914
Sep 12, 202348.461
Sep 13, 202348.076
Sep 14, 202348.004
Sep 15, 202346.858
Sep 18, 202347.784
Sep 19, 202348.175
Sep 20, 202346.186
Sep 21, 202345.542
Sep 22, 202346.025
Sep 25, 202346.673
Sep 26, 202346.093
Sep 27, 202347.686
Sep 28, 202354.734
Sep 29, 202354.638
Oct 2, 202353.878
Oct 3, 202355.38
Oct 4, 202355.704
Oct 5, 202359.004
Oct 6, 202360.742
Oct 9, 202359.961
Oct 10, 202360.069
Oct 11, 202359.669
Oct 12, 202359.493
Oct 13, 202356.843
Oct 16, 202355.381
Oct 17, 202355.164
Oct 18, 202354.178
Oct 19, 202351.72
Oct 20, 202350.303
Oct 23, 202350.703
Oct 24, 202351.506
Oct 25, 202352.112
Oct 26, 202353.602
Oct 27, 202353.665
Oct 30, 202355.099
Oct 31, 202358.869
Nov 1, 202358.139
Nov 2, 202357.916
Nov 3, 202358.446
Nov 6, 202355.178
Nov 7, 202354.023
Nov 8, 202353.288
Nov 9, 202352.097
Nov 10, 202352.175
Nov 13, 202353.676
Nov 14, 202351.923
Nov 15, 202352.699
Nov 16, 202350.184
Nov 17, 202348.576
Nov 20, 202347.423
Nov 21, 202346.044
Nov 22, 202346.859
Nov 23, 202345.498
Nov 24, 202346.098
Nov 27, 202345.072
Nov 28, 202342.831
Nov 29, 202341.276
Nov 30, 202341.382
Dec 1, 202340.892
Dec 4, 202339.996
Dec 5, 202340.353
Dec 6, 202337.869
Dec 7, 202337.942
Dec 8, 202338.292
Dec 11, 202336.311
Dec 12, 202334.62
Dec 13, 202335.349
Dec 14, 202335.365
Dec 15, 202336.7
Dec 18, 202336.477
Dec 19, 202335.52
Dec 20, 202335.312
Dec 21, 202336.931
Dec 22, 202337.078
Dec 25, 202336.005
Dec 26, 202336.007
Dec 27, 202335.874
Dec 28, 202335.148
Dec 29, 202334.601
Jan 1, 202439.656
Jan 2, 202435.449
Jan 3, 202436.913
Jan 4, 202438.453
Jan 5, 202439.388
Jan 8, 202439.353
Jan 9, 202440.86
Jan 10, 202438.914
Jan 11, 202438.746
Jan 12, 202439.296
Jan 15, 202446.972
Jan 16, 202437.584
Jan 17, 202438.319
Jan 18, 202436.771
Jan 19, 202434.192
Jan 22, 202432.374
Jan 23, 202432.956
Jan 24, 202434.57
Jan 25, 202433.29
Jan 26, 202433.225
Jan 29, 202431.246
Jan 30, 202431.607
Jan 31, 202431.61
Feb 1, 202430.708
Feb 2, 202431.292
Feb 5, 202431.274
Feb 6, 202430.139
Feb 7, 202429.73
Feb 8, 202429.301
Feb 9, 202428.481
Feb 12, 202427.27
Feb 13, 202426.729
Feb 14, 202425.587
Feb 15, 202425.177
Feb 16, 202425.566
Feb 19, 202423.757
Feb 20, 202424.857
Feb 21, 202428.211
Feb 22, 202427.789
Feb 23, 202425.538
Feb 26, 202426.348
Feb 27, 202427.244
Feb 28, 202430.942
Feb 29, 202430.105
Mar 1, 202429.031
Mar 4, 202430.034
Mar 5, 202430.133
Mar 6, 202429.579
Mar 7, 202427.775
Mar 8, 202427.11
Mar 11, 202426.206
Mar 12, 202425.918
Mar 13, 202425.195
Mar 14, 202426.456
Mar 15, 202425.489
Mar 18, 202426.082
Mar 19, 202426.751
Mar 20, 202426.295
Mar 21, 202425.81
Mar 22, 202425.834
Mar 25, 202425.313
Mar 26, 202425.288
Mar 27, 202427.211
Mar 28, 202427.503
Mar 29, 202427.503
Apr 1, 202428.324
Apr 2, 202428.437
Apr 3, 202427.523
Apr 4, 202426.665
Apr 5, 202426.417
Apr 8, 202426.891
Apr 9, 202426.93
Apr 10, 202427.218
Apr 11, 202425.978
Apr 12, 202426.336
Apr 15, 202425.166
Apr 16, 202425.446
Apr 17, 202425.316
Apr 18, 202425.524
Apr 19, 202425.382
Apr 22, 202427.122
Apr 23, 202427.555
Apr 24, 202426.079
Apr 25, 202426.125
Apr 26, 202425.245
Apr 29, 202431.015
Apr 30, 202431.027
May 1, 202430.212
May 2, 202431.095
May 3, 202432.243
May 6, 202432.552
May 7, 202432.752
May 8, 202432.817
May 9, 202433.398
May 10, 202432.223
May 13, 202434.013
May 14, 202433.408
May 15, 202433.849
May 16, 202434.703
May 17, 202435.546
May 20, 202436.654
May 21, 202436.055
May 22, 202439.296
May 23, 202438.528
May 24, 202436.595
May 27, 202436.693
May 28, 202436.93
May 29, 202435.075
May 30, 202434.458
May 31, 202434.958
Jun 3, 202436.461
Jun 4, 202435.045
Jun 5, 202436.679
Jun 6, 202437.267
Jun 7, 202439.694
Jun 10, 202439.409
Jun 11, 202442.277
Jun 12, 202440.843
Jun 13, 202440.358
Jun 14, 202438.855
Jun 17, 202437.917
Jun 18, 202439.249
Jun 19, 202438.71
Jun 20, 202437.114
Jun 21, 202437.474
Jun 24, 202438.735
Jun 25, 202437.837
Jun 26, 202436.551
Jun 27, 202435.265
Jun 28, 202434.204
Jul 1, 202432.817
Jul 2, 202432.392
Jul 3, 202431.811
Jul 4, 202431.188
Jul 5, 202430.19
Jul 8, 202431.038
Jul 9, 202430.698
Jul 10, 202430.35
Jul 11, 202429.023
Jul 12, 202429.659
Jul 15, 202427.618
Jul 16, 202427.534
Jul 17, 202425.929
Jul 18, 202427.182
Jul 19, 202427.792
Jul 22, 202429.401
Jul 23, 202428.455
Jul 24, 202427.513
Jul 25, 202427.117
Jul 26, 202426.531
Jul 29, 202426.366
Jul 30, 202428.466
Jul 31, 202427.192
Aug 1, 202426.279
Aug 2, 202426.169
Aug 5, 202426.021
Aug 6, 202427.13
Aug 7, 202428.63
Aug 8, 202428.663
Aug 9, 202428.822
Aug 12, 202429.091
Aug 13, 202428.278
Aug 14, 202429.389
Aug 15, 202429.102
Aug 16, 202427.539
Aug 19, 202428.848
Aug 20, 202428.413
Aug 21, 202428.253
Aug 22, 202427.115
Aug 23, 202426.629
Aug 26, 202425.928
Aug 27, 202425.403
Aug 28, 202425.701
Aug 29, 202430.723
Aug 30, 202430.739
Sep 2, 202430.739
Sep 3, 202431.436
Sep 4, 202430.857
Sep 5, 202431.543
Sep 6, 202431.995
Sep 9, 202431.033
Sep 10, 202431.127
Sep 11, 202431.527
Sep 12, 202431.735
Sep 13, 202430.845
Sep 16, 202431.462
Sep 17, 202431.351
Sep 18, 202430.701
Sep 19, 202430.87
Sep 20, 202431.959
Sep 23, 202433.466
Sep 24, 202432.428
Sep 25, 202432.636
Sep 26, 202431.774
Sep 27, 202438.204
Sep 30, 202438.802
Oct 1, 202437.703
Oct 2, 202438.094
Oct 3, 202438.787
Oct 4, 202438.205
Oct 7, 202437.221
Oct 8, 202437.431
Oct 9, 202436.59
Oct 10, 202436.236
Oct 11, 202435.105
Oct 14, 202433.891
Oct 15, 202433.884
Oct 16, 202432.548
Oct 17, 202432.226
Oct 18, 202431.224
Oct 21, 202431.594
Oct 22, 202432.339
Oct 23, 202432.766
Oct 24, 202433.848
Oct 25, 202434.605
Oct 28, 202432.026
Oct 29, 202431.693
Oct 30, 202434.134
Oct 31, 202433.279
Nov 1, 202432.921
Nov 4, 202434.079
Nov 5, 202432.913
Nov 6, 202434.635
Nov 7, 202433.58
Nov 8, 202433.42
Nov 11, 202436.806
Nov 12, 202437.048
Nov 13, 202438.154
Nov 14, 202436.585
Nov 15, 202437.128
Nov 18, 202437.562
Nov 19, 202437.822
Nov 20, 202437.285
Nov 21, 202438.649
Nov 22, 202435.716
Nov 25, 202439.834
Nov 26, 202440.509
Nov 27, 202437.397
Nov 28, 202437.397
Nov 29, 202439.016
Dec 2, 202437.591
Dec 3, 202435.465
Dec 4, 202435.367
Dec 5, 202436.161
Dec 6, 202435.973
Dec 9, 202436.85
Dec 10, 202436.191
Dec 11, 202438.114
Dec 12, 202439.663
Dec 13, 202438.127
Dec 16, 202431.63
Dec 17, 202436.156
Dec 18, 202436.689
Dec 19, 202439.49
Dec 20, 202440.313
Dec 23, 202443.477
Dec 24, 202446.795
Dec 25, 202441.353
Dec 26, 202443.764
Dec 27, 202441.742
Dec 30, 202446.76
Dec 31, 202442.786
Jan 1, 202542.786
Jan 2, 202542.652
Jan 3, 202539.297
Jan 6, 202543.141
Jan 7, 202540.248
Jan 8, 202542.493
Jan 9, 202542.781
Jan 10, 202545.699
Jan 13, 202545.681
Jan 14, 202546.012
Jan 15, 202546.727
Jan 16, 202548.144
Jan 17, 202544.674
Jan 20, 202544.674
Jan 21, 202537.327
Jan 22, 202538.982
Jan 23, 202544.165
Jan 24, 202544.85
Jan 27, 202541.778
Jan 28, 202538.821
Jan 29, 202539.529
Jan 30, 202533.31
Jan 31, 202533.396
Feb 3, 202536.491
Feb 4, 202535.183
Feb 5, 202536.124
Feb 6, 202536.848
Feb 7, 202535.643
Feb 10, 202536.505
Feb 11, 202537.323
Feb 12, 202537.861
Feb 13, 202538.312
Feb 14, 202539.942
Feb 17, 202539.942
Feb 18, 202541.946
Feb 19, 202544.546
Feb 20, 202543.686
Feb 21, 202544.593
Feb 24, 202542.115
Feb 25, 202544.675
Feb 26, 202541.638
Feb 27, 202542.253
Feb 28, 202541.864
Mar 3, 202544.193
Mar 4, 202546.326
Mar 5, 202547.304
Mar 6, 202545.721
Mar 7, 202546.952
Mar 10, 202548.177
Mar 11, 202547.418
Mar 12, 202543.107
Mar 13, 202542.746
Mar 14, 202542.534
Mar 17, 202541.887
Mar 18, 202541.645
Mar 19, 202543.71
Mar 20, 202540.893
Mar 21, 202541.058
Mar 24, 202539.993
Mar 25, 202539.294
Mar 26, 202539.539
Mar 27, 202539.944
Mar 28, 202540.598
Mar 31, 202540.668
Apr 1, 202539.062
Apr 2, 202539.835
Apr 3, 202541.23
Apr 4, 202540.163
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...