Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Евро
?
Описание графика:
Цена евро, торгуемого на FOREX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Евро (в рублях) (за 33 года) +41081%
Jan1994Jan1996Jan1998Jan2000Jan2002Jan2004Jan2006Jan2008Jan2010Jan2012Jan2014Jan2016Jan2018Jan2020Jan2022Jan20240102030405060708090100110120130
XЕвро
Jul 1, 19920.223
Aug 1, 19920.295
Sep 1, 19920.352
Oct 1, 19920.507
Nov 1, 19920.55
Dec 1, 19920.499
Jan 1, 19930.693
Feb 1, 19930.699
Mar 1, 19930.826
Apr 1, 19931.015
May 1, 19931.217
Jun 1, 19931.216
Jul 1, 19931.082
Aug 1, 19931.121
Sep 1, 19931.395
Oct 1, 19931.344
Nov 1, 19931.36
Dec 1, 19931.388
Jan 1, 19941.729
Feb 1, 19941.878
Mar 1, 19942.019
Apr 1, 19942.126
May 1, 19942.226
Jun 1, 19942.392
Jul 1, 19942.48
Aug 1, 19942.599
Sep 1, 19943.199
Oct 1, 19943.873
Nov 1, 19943.928
Dec 1, 19944.356
Jan 1, 19954.963
Feb 1, 19955.603
Mar 1, 19956.522
Apr 1, 19956.758
May 1, 19956.519
Jun 1, 19956.045
Jul 1, 19955.918
Aug 1, 19955.653
Sep 1, 19955.847
Oct 1, 19955.861
Nov 1, 19955.839
Dec 1, 19955.929
Jan 1, 19965.839
Feb 1, 19966.043
Mar 1, 19966.095
Apr 1, 19966.051
May 1, 19966.213
Jun 1, 19966.35
Jul 1, 19966.627
Aug 1, 19966.804
Sep 1, 19966.747
Oct 1, 19966.896
Nov 1, 19966.911
Dec 1, 19966.971
Jan 1, 19976.64
Feb 1, 19976.509
Mar 1, 19976.677
Apr 1, 19976.485
May 1, 19976.587
Jun 1, 19976.515
Jul 1, 19976.223
Aug 1, 19976.342
Sep 1, 19976.518
Oct 1, 19976.729
Nov 1, 19976.647
Dec 1, 19976.551
Jan 1, 19986.502
Feb 1, 19986.609
Mar 1, 19986.575
Apr 1, 19986.759
May 1, 19986.798
Jun 1, 19986.788
Jul 1, 19986.921
Aug 1, 19988.934
Sep 1, 199818.948
Oct 1, 199819.031
Nov 1, 199820.743
Dec 1, 199824.208
Jan 1, 199925.687
Feb 1, 199925.203
Mar 1, 199926.042
Apr 1, 199925.611
May 1, 199925.474
Jun 1, 199925.085
Jul 1, 199925.9
Aug 1, 199926.146
Sep 1, 199926.796
Oct 1, 199927.485
Nov 1, 199926.66
Dec 1, 199927.203
Jan 1, 200027.679
Feb 1, 200027.648
Mar 1, 200027.214
Apr 1, 200025.909
May 1, 200026.496
Jun 1, 200026.74
Jul 1, 200025.751
Aug 1, 200024.664
Sep 1, 200024.528
Oct 1, 200023.636
Nov 1, 200024.296
Dec 1, 200026.538
Jan 1, 200126.569
Feb 1, 200126.52
Mar 1, 200125.228
Apr 1, 200125.604
May 1, 200124.607
Jun 1, 200124.71
Jul 1, 200125.646
Aug 1, 200126.797
Sep 1, 200126.861
Oct 1, 200126.749
Nov 1, 200126.841
Dec 1, 200127.168
Jan 1, 200226.365
Feb 1, 200226.894
Mar 1, 200227.211
Apr 1, 200228.122
May 1, 200229.266
Jun 1, 200231.262
Jul 1, 200230.824
Aug 1, 200231.038
Sep 1, 200231.301
Oct 1, 200231.494
Nov 1, 200231.68
Dec 1, 200233.551
Jan 1, 200334.29
Feb 1, 200334.096
Mar 1, 200334.278
Apr 1, 200334.793
May 1, 200336.171
Jun 1, 200334.936
Jul 1, 200333.985
Aug 1, 200333.51
Sep 1, 200335.663
Oct 1, 200334.7
Nov 1, 200335.67
Dec 1, 200336.81
Jan 1, 200435.577
Feb 1, 200435.628
Mar 1, 200435.121
Apr 1, 200434.766
May 1, 200435.327
Jun 1, 200435.434
Jul 1, 200434.985
Aug 1, 200435.665
Sep 1, 200436.329
Oct 1, 200436.751
Nov 1, 200437.393
Dec 1, 200437.583
Jan 1, 200536.521
Feb 1, 200536.633
Mar 1, 200536.132
Apr 1, 200535.763
May 1, 200534.763
Jun 1, 200534.648
Jul 1, 200534.71
Aug 1, 200535.168
Sep 1, 200534.286
Oct 1, 200534.238
Nov 1, 200533.961
Dec 1, 200534.038
Jan 1, 200634.181
Feb 1, 200633.413
Mar 1, 200633.581
Apr 1, 200634.437
May 1, 200634.576
Jun 1, 200634.354
Jul 1, 200634.207
Aug 1, 200634.286
Sep 1, 200633.939
Oct 1, 200634.079
Nov 1, 200634.759
Dec 1, 200634.746
Jan 1, 200734.532
Feb 1, 200734.57
Mar 1, 200734.685
Apr 1, 200735.048
May 1, 200734.826
Jun 1, 200734.838
Jul 1, 200734.947
Aug 1, 200734.966
Sep 1, 200735.473
Oct 1, 200735.728
Nov 1, 200735.769
Dec 1, 200735.862
Jan 1, 200836.344
Feb 1, 200836.466
Mar 1, 200837.052
Apr 1, 200836.984
May 1, 200836.844
Jun 1, 200836.943
Jul 1, 200836.561
Aug 1, 200836.169
Sep 1, 200836.156
Oct 1, 200834.48
Nov 1, 200835.444
Dec 1, 200842.688
Jan 1, 200945.712
Feb 1, 200945.513
Mar 1, 200944.999
Apr 1, 200943.805
May 1, 200943.391
Jun 1, 200943.614
Jul 1, 200944.945
Aug 1, 200946.439
Sep 1, 200944.021
Oct 1, 200942.912
Nov 1, 200943.88
Dec 1, 200943.097
Jan 1, 201042.102
Feb 1, 201040.789
Mar 1, 201039.771
Apr 1, 201038.85
May 1, 201038.02
Jun 1, 201038.228
Jul 1, 201039.516
Aug 1, 201039.054
Sep 1, 201041.675
Oct 1, 201042.986
Nov 1, 201040.927
Dec 1, 201040.909
Jan 1, 201140.783
Feb 1, 201139.815
Mar 1, 201140.303
Apr 1, 201140.571
May 1, 201140.206
Jun 1, 201140.474
Jul 1, 201139.752
Aug 1, 201141.623
Sep 1, 201143.181
Oct 1, 201141.99
Nov 1, 201141.27
Dec 1, 201141.684
Jan 1, 201239.619
Feb 1, 201238.921
Mar 1, 201239.108
Apr 1, 201238.94
May 1, 201241.201
Jun 1, 201241.012
Jul 1, 201239.632
Aug 1, 201240.561
Sep 1, 201240.098
Oct 1, 201240.621
Nov 1, 201240.081
Dec 1, 201240.324
Jan 1, 201340.778
Feb 1, 201340.017
Mar 1, 201339.842
Apr 1, 201340.986
May 1, 201341.495
Jun 1, 201342.718
Jul 1, 201343.843
Aug 1, 201343.987
Sep 1, 201343.815
Oct 1, 201343.582
Nov 1, 201345.05
Dec 1, 201345.218
Jan 1, 201447.442
Feb 1, 201449.76
Mar 1, 201448.263
Apr 1, 201449.417
May 1, 201447.6
Jun 1, 201446.536
Jul 1, 201447.778
Aug 1, 201448.691
Sep 1, 201449.988
Oct 1, 201453.9
Nov 1, 201462.769
Dec 1, 201470.227
Jan 1, 201577.732
Feb 1, 201568.984
Mar 1, 201562.454
Apr 1, 201557.979
May 1, 201557.491
Jun 1, 201561.572
Jul 1, 201567.842
Aug 1, 201572.08
Sep 1, 201573.157
Oct 1, 201570.378
Nov 1, 201570.239
Dec 1, 201579.284
Jan 1, 201681.781
Feb 1, 201681.73
Mar 1, 201676.279
Apr 1, 201674.068
May 1, 201674.247
Jun 1, 201671.042
Jul 1, 201673.796
Aug 1, 201672.897
Sep 1, 201670.632
Oct 1, 201669.6
Nov 1, 201667.914
Dec 1, 201664.435
Jan 1, 201764.96
Feb 1, 201761.67
Mar 1, 201759.935
Apr 1, 201762.038
May 1, 201763.598
Jun 1, 201767.345
Jul 1, 201770.782
Aug 1, 201769.085
Sep 1, 201767.919
Oct 1, 201767.93
Nov 1, 201769.565
Dec 1, 201769.122
Jan 1, 201869.815
Feb 1, 201868.688
Mar 1, 201870.419
Apr 1, 201876.026
May 1, 201872.962
Jun 1, 201873.304
Jul 1, 201873.078
Aug 1, 201878.36
Sep 1, 201876.097
Oct 1, 201874.522
Nov 1, 201875.768
Dec 1, 201880.097
Jan 1, 201974.869
Feb 1, 201974.952
Mar 1, 201973.622
Apr 1, 201972.491
May 1, 201973.066
Jun 1, 201971.88
Jul 1, 201970.462
Aug 1, 201973.369
Sep 1, 201970.681
Oct 1, 201971.508
Nov 1, 201970.848
Dec 1, 201969.487
Jan 1, 202070.907
Feb 1, 202073.736
Mar 1, 202086.514
Apr 1, 202081.485
May 1, 202077.846
Jun 1, 202079.935
Jul 1, 202087.612
Aug 1, 202088.412
Sep 1, 202090.969
Oct 1, 202092.624
Nov 1, 202091.134
Dec 1, 202090.88
Jan 1, 202191.919
Feb 1, 202190.096
Mar 1, 202188.779
Apr 1, 202190.384
May 1, 202189.773
Jun 1, 202186.722
Jul 1, 202186.818
Aug 1, 202186.46
Sep 1, 202184.253
Oct 1, 202182.021
Nov 1, 202183.981
Dec 1, 202184.867
Jan 1, 202286.92
Feb 1, 2022118.967
Mar 1, 202292.061
Apr 1, 202274.799
May 1, 202266.008
Jun 1, 202253.93
Jul 1, 202262.963
Aug 1, 202260.573
Sep 1, 202257.275
Oct 1, 202260.758
Nov 1, 202263.46
Dec 1, 202274.807
Jan 1, 202375.839
Feb 1, 202379.288
Mar 1, 202384.108
Apr 1, 202388.436
May 1, 202386.682
Jun 1, 202397.699
Jul 1, 2023100.699
Aug 1, 2023104.101
Sep 1, 2023103.552
Oct 1, 202398.78
Nov 1, 202397.378
Dec 1, 202399.73
Jan 1, 202497.363
Feb 1, 202498.467
Mar 1, 202499.804
Apr 1, 202499.241
May 1, 202497.677
Jun 1, 202491.865
Jul 1, 202493.094
Aug 1, 2024100.136
Sep 1, 2024103.547
Oct 1, 2024105.968
Nov 1, 2024112.619
Dec 1, 2024117.502
Jan 1, 2025102.139
Feb 1, 202592.722
Mar 1, 202589.776
Apr 1, 202592.898
May 1, 202587.947
Jun 1, 202591.795
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...