Главное Новое Избранное
Login
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
СправкаГлавноеНовоеИзбранное
Комментарии
Приложения
НастройкиВходРегистрация
Юань
?
Описание графика:
Цена юаня, торгуемого на FOREX.

Каждая точка на графике - цена закрытия дня, недели или месяца. Оптимальный таймфрейм (день, неделя, месяц) подбирается автоматически при изменении глубины графика.

Данные добавляются ежедневно.
 
 
Юань (в миллиграммах золота) (за 5 лет) -49%
Jan2021Jan2022Jan2023Jan2024Jan2025Jul2020Oct2020Apr2021Jul2021Oct2021Apr2022Jul2022Oct2022Apr2023Jul2023Oct2023Apr2024Jul2024Oct2024Apr20251.201.301.401.501.601.701.801.902.002.102.202.302.402.502.602.702.802.90
XЮань
Jun 12, 20202.513
Jun 19, 20202.497
Jun 26, 20202.456
Jul 3, 20202.454
Jul 10, 20202.446
Jul 17, 20202.443
Jul 24, 20202.32
Jul 31, 20202.246
Aug 7, 20202.201
Aug 14, 20202.296
Aug 21, 20202.308
Aug 28, 20202.293
Sep 4, 20202.349
Sep 11, 20202.336
Sep 18, 20202.341
Sep 25, 20202.442
Oct 2, 20202.391
Oct 9, 20202.402
Oct 16, 20202.426
Oct 23, 20202.431
Oct 30, 20202.462
Nov 6, 20202.401
Nov 13, 20202.486
Nov 20, 20202.522
Nov 27, 20202.638
Dec 4, 20202.582
Dec 11, 20202.571
Dec 18, 20202.512
Dec 25, 20202.518
Jan 1, 20212.507
Jan 8, 20212.61
Jan 15, 20212.617
Jan 22, 20212.58
Jan 29, 20212.611
Feb 5, 20212.648
Feb 12, 20212.637
Feb 19, 20212.704
Feb 26, 20212.773
Mar 5, 20212.813
Mar 12, 20212.774
Mar 19, 20212.74
Mar 26, 20212.742
Apr 2, 20212.736
Apr 9, 20212.717
Apr 16, 20212.675
Apr 23, 20212.689
Apr 30, 20212.715
May 7, 20212.636
May 14, 20212.625
May 21, 20212.573
May 28, 20212.561
Jun 4, 20212.567
Jun 11, 20212.582
Jun 18, 20212.721
Jun 25, 20212.705
Jul 2, 20212.692
Jul 9, 20212.648
Jul 16, 20212.642
Jul 23, 20212.661
Jul 30, 20212.65
Aug 6, 20212.72
Aug 13, 20212.701
Aug 20, 20212.681
Aug 27, 20212.641
Sep 3, 20212.629
Sep 10, 20212.694
Sep 17, 20212.746
Sep 24, 20212.745
Oct 1, 20212.741
Oct 8, 20212.744
Oct 15, 20212.729
Oct 22, 20212.709
Oct 29, 20212.719
Nov 5, 20212.673
Nov 12, 20212.605
Nov 19, 20212.625
Nov 26, 20212.721
Dec 3, 20212.731
Dec 10, 20212.731
Dec 17, 20212.699
Dec 24, 20212.692
Dec 31, 20212.67
Jan 7, 20222.71
Jan 14, 20222.691
Jan 21, 20222.674
Jan 28, 20222.733
Feb 4, 20222.7
Feb 11, 20222.653
Feb 18, 20222.584
Feb 25, 20222.604
Mar 4, 20222.498
Mar 11, 20222.466
Mar 18, 20222.528
Mar 25, 20222.493
Apr 1, 20222.533
Apr 8, 20222.501
Apr 15, 20222.463
Apr 22, 20222.464
Apr 29, 20222.453
May 6, 20222.468
May 13, 20222.525
May 20, 20222.514
May 27, 20222.49
Jun 3, 20222.512
Jun 10, 20222.46
Jun 17, 20222.504
Jun 24, 20222.526
Jul 1, 20222.563
Jul 8, 20222.652
Jul 15, 20222.689
Jul 22, 20222.655
Jul 29, 20222.589
Aug 5, 20222.568
Aug 12, 20222.541
Aug 19, 20222.588
Aug 26, 20222.586
Sep 2, 20222.616
Sep 9, 20222.596
Sep 16, 20222.648
Sep 23, 20222.634
Sep 30, 20222.594
Oct 7, 20222.537
Oct 14, 20222.6
Oct 21, 20222.57
Oct 28, 20222.583
Nov 4, 20222.559
Nov 11, 20222.452
Nov 18, 20222.469
Nov 25, 20222.453
Dec 2, 20222.429
Dec 9, 20222.448
Dec 16, 20222.457
Dec 23, 20222.444
Dec 30, 20222.446
Jan 6, 20232.411
Jan 13, 20232.392
Jan 20, 20232.357
Jan 27, 20232.356
Feb 3, 20232.425
Feb 10, 20232.414
Feb 17, 20232.426
Feb 24, 20232.437
Mar 3, 20232.405
Mar 10, 20232.389
Mar 17, 20232.269
Mar 24, 20232.262
Mar 31, 20232.26
Apr 7, 20232.214
Apr 14, 20232.225
Apr 21, 20232.245
Apr 28, 20232.23
May 5, 20232.202
May 12, 20232.192
May 19, 20232.219
May 26, 20232.242
Jun 2, 20232.206
Jun 9, 20232.185
Jun 16, 20232.192
Jun 23, 20232.223
Jun 30, 20232.201
Jul 7, 20232.207
Jul 14, 20232.195
Jul 21, 20232.179
Jul 28, 20232.176
Aug 4, 20232.196
Aug 11, 20232.207
Aug 18, 20232.228
Aug 25, 20232.2
Sep 1, 20232.177
Sep 8, 20232.179
Sep 15, 20232.196
Sep 22, 20232.19
Sep 29, 20232.26
Oct 6, 20232.286
Oct 13, 20232.171
Oct 20, 20232.111
Oct 27, 20232.106
Nov 3, 20232.108
Nov 10, 20232.18
Nov 17, 20232.15
Nov 24, 20232.15
Dec 1, 20232.065
Dec 8, 20232.133
Dec 15, 20232.126
Dec 22, 20232.088
Dec 29, 20232.094
Jan 5, 20242.104
Jan 12, 20242.095
Jan 19, 20242.11
Jan 26, 20242.128
Feb 2, 20242.085
Feb 9, 20242.1
Feb 16, 20242.115
Feb 23, 20242.089
Mar 1, 20242.042
Mar 8, 20241.961
Mar 15, 20241.98
Mar 22, 20241.972
Mar 29, 20241.907
Apr 5, 20241.816
Apr 12, 20241.794
Apr 19, 20241.763
Apr 26, 20241.812
May 3, 20241.843
May 10, 20241.795
May 17, 20241.764
May 24, 20241.822
May 31, 20241.814
Jun 7, 20241.828
Jun 14, 20241.807
Jun 21, 20241.82
Jun 28, 20241.812
Jul 5, 20241.768
Jul 12, 20241.755
Jul 19, 20241.766
Jul 26, 20241.784
Aug 2, 20241.759
Aug 9, 20241.754
Aug 16, 20241.711
Aug 23, 20241.714
Aug 30, 20241.735
Sep 6, 20241.737
Sep 13, 20241.68
Sep 20, 20241.667
Sep 27, 20241.649
Oct 4, 20241.647
Oct 11, 20241.63
Oct 18, 20241.59
Oct 25, 20241.571
Nov 1, 20241.574
Nov 8, 20241.593
Nov 15, 20241.657
Nov 22, 20241.575
Nov 29, 20241.602
Dec 6, 20241.608
Dec 13, 20241.597
Dec 20, 20241.619
Dec 27, 20241.627
Jan 3, 20251.6
Jan 10, 20251.563
Jan 17, 20251.545
Jan 24, 20251.537
Jan 31, 20251.513
Feb 7, 20251.478
Feb 14, 20251.478
Feb 21, 20251.452
Feb 28, 20251.499
Mar 7, 20251.475
Mar 14, 20251.431
Mar 21, 20251.407
Mar 28, 20251.375
Apr 4, 20251.407
Apr 11, 20251.314
Apr 18, 20251.275
Apr 25, 20251.294
May 2, 20251.319
May 9, 20251.285
May 16, 20251.354
May 23, 20251.276
May 30, 20251.303
Jun 6, 20251.293
Jun 11, 20251.288
bytopic.ru
Внутригодовой тренд за 20 лет 
Недвижимость
РоссияМоскваМосковская оСанкт-ПетербургЛенинградская оКраснодарский крРостовская о
Товары
НефтьГазЗолотоСереброМедьПшеницаСахарКофе
Акции
СбербанкГазпромЛукойлНорникельТатнефтьПолюс
Индексы
IMOEXS&P500
Валюты
РубльДолларЕвроЮань
Показатели
ВВПЗарплатыАгрегат ₽М0Агрегат ₽М2Агрегат $М0Агрегат $М2
Читайте также
Loading...